Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Alumasc Group Plc (ALU.LN)

Alumasc Group Plc (ALU.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
270.000 +9.63%
on 09/17/24
298.000 -0.67%
on 09/23/24
+24.000 (+8.82%)
since 09/16/24
1-Month
234.200 +26.39%
on 08/29/24
298.000 -0.67%
on 09/23/24
+51.000 (+20.82%)
since 08/23/24
3-Month
185.000 +60.00%
on 06/25/24
298.000 -0.67%
on 09/23/24
+102.300 (+52.81%)
since 06/21/24
6-Month
167.000 +77.25%
on 04/23/24
298.000 -0.67%
on 09/23/24
+126.000 (+74.12%)
since 03/22/24
YTD
161.280 +83.53%
on 01/19/24
298.000 -0.67%
on 09/23/24
+118.500 (+66.76%)
since 12/29/23
52-Week
140.000 +111.43%
on 10/25/23
298.000 -0.67%
on 09/23/24
+133.500 (+82.15%)
since 09/22/23
2-Year
132.000 +124.24%
on 04/18/23
298.000 -0.67%
on 09/23/24
+143.500 (+94.10%)
since 09/23/22
3-Year
130.000 +128.46%
on 08/22/22
298.000 -0.34%
on 09/16/24
+67.000 (+29.13%)
since 09/20/21
5-Year
56.542 +425.27%
on 03/23/20
298.000 -0.34%
on 09/16/24
+208.000 (+233.71%)
since 09/23/19
10-Year
56.542 +425.27%
on 03/01/20
298.000 -0.34%
on 09/01/24
+165.500 (+125.86%)
since 09/01/14
20-Year
50.000 +494.00%
on 12/01/08
298.000 -0.34%
on 09/01/24
+129.400 (+77.21%)
since 09/01/04

52-Week Key Points

52-Week High 298.000
Last Price 296.000
Fibonacci 61.8% 237.644
Fibonacci 50% 219.000
Fibonacci 38.2% 200.356
52-Week Low 140.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.67%
1-Month 9 times -0.67%
3-Month 26 times -0.67%
6-Month 38 times -0.67%
YTD 30 times -0.67%
52-Week 35 times -0.67%
2-Year 49 times -0.67%
3-Year 8 times -0.34%
5-Year 31 times -0.34%
10-Year 10 times -0.34%
20-Year 9 times -0.34%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +9.63%
1-Month 3 times +26.39%
3-Month 2 times +60.00%
6-Month 13 times +77.25%
YTD 4 times +83.53%
52-Week 15 times +111.43%
2-Year 10 times +124.24%
3-Year 12 times +128.46%
5-Year 7 times +425.27%
10-Year 8 times +425.27%
20-Year 4 times +494.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar