Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Almaden Minerals (AAU)

    2.01-0.04 (-1.95%) 7:35P EST (AMEX) - Show Real-Time View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20122.022.061.902.01-0.04-1.95%156,500
    05/24/20122.032.101.982.05+0.06+3.02%139,700
    05/23/20121.972.031.891.99+0.01+0.51%214,700
    05/22/20122.072.101.981.98-0.09-4.35%148,300
    05/21/20121.922.281.902.07+0.17+8.95%118,200

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day2.28 on 05/21/2012    1.89 on 05/23/2012    +5.79% since 05/18/2012    
    1-Month2.39 on 05/01/2012    1.69 on 05/16/2012    -9.87% since 04/25/2012    
    3-Month3.33 on 02/28/2012    1.69 on 05/16/2012    -29.97% since 02/24/2012    
    6-Month3.33 on 02/28/2012    1.69 on 05/16/2012    -17.96% since 11/25/2011    
    12-Month4.27 on 07/14/2011    1.69 on 05/16/2012    -47.66% since 05/25/2011    
    Year to Date3.33 on 02/28/2012    1.69 on 05/16/2012    -20.24% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-11.84%2 times+6.35%
    1-Month4 times-15.90%5 times+18.93%
    3-Month2 times-39.64%22 times+18.93%
    6-Month8 times-39.64%12 times+18.93%
    12-Month4 times-52.93%18 times+18.93%
    Year to Date8 times-39.64%17 times+18.93%