Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 Environmental & Facilities Services [Sub ($UDBJ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/S&P]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
551.48 +0.47%
on 09/18/24
576.08 -3.82%
on 09/16/24
-11.88 (-2.10%)
since 09/11/24
1-Month
551.48 +0.47%
on 09/18/24
578.15 -4.17%
on 09/03/24
-6.11 (-1.09%)
since 08/16/24
3-Month
533.49 +3.86%
on 07/26/24
581.53 -4.72%
on 07/18/24
+3.49 (+0.63%)
since 06/18/24
6-Month
525.34 +5.47%
on 04/12/24
581.53 -4.72%
on 07/18/24
+16.09 (+2.99%)
since 03/18/24
YTD
460.85 +20.23%
on 01/08/24
581.53 -4.72%
on 07/18/24
+83.13 (+17.65%)
since 12/29/23
52-Week
402.26 +37.74%
on 10/24/23
581.53 -4.72%
on 07/18/24
+120.27 (+27.72%)
since 09/18/23
2-Year
388.25 +42.71%
on 01/20/23
581.53 -4.72%
on 07/18/24
+112.30 (+25.42%)
since 09/16/22
3-Year
359.32 +54.20%
on 02/21/22
581.53 -4.72%
on 07/15/24
+152.24 (+37.89%)
since 09/20/21
5-Year
222.09 +149.48%
on 03/23/20
581.53 -4.72%
on 07/15/24
+267.75 (+93.51%)
since 09/23/19
10-Year
154.01 +259.76%
on 10/01/14
581.53 -4.72%
on 07/01/24
+394.56 (+247.36%)
since 09/01/14

52-Week Key Points

52-Week High 581.53
Last Price 554.07
Fibonacci 61.8% 513.05
Fibonacci 50% 491.90
Fibonacci 38.2% 470.74
52-Week Low 402.26

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -3.82%
1-Month 9 times -4.17%
3-Month 9 times -4.72%
6-Month 19 times -4.72%
YTD 45 times -4.72%
52-Week 60 times -4.72%
2-Year 58 times -4.72%
3-Year 34 times -4.72%
5-Year 58 times -4.72%
10-Year 56 times -4.72%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.47%
1-Month 4 times +0.47%
3-Month 5 times +3.86%
6-Month 5 times +5.47%
YTD 4 times +20.23%
52-Week 10 times +37.74%
2-Year 15 times +42.71%
3-Year 5 times +54.20%
5-Year 8 times +149.48%
10-Year 1 time +259.76%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar