Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P Consumer Staples Select ($IXR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/S&P]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
749.75 +1.79%
on 04/22/24
771.47 -1.08%
on 04/25/24
+11.63 (+1.55%)
since 04/19/24
1-Month
737.18 +3.53%
on 04/16/24
774.24 -1.43%
on 03/28/24
-0.05 (-0.01%)
since 03/26/24
3-Month
729.24 +4.65%
on 02/14/24
774.24 -1.43%
on 03/28/24
+30.53 (+4.17%)
since 01/26/24
6-Month
668.65 +14.14%
on 10/27/23
774.24 -1.43%
on 03/28/24
+83.17 (+12.23%)
since 10/26/23
YTD
721.81 +5.73%
on 01/24/24
774.24 -1.43%
on 03/28/24
+35.89 (+4.93%)
since 12/29/23
52-Week
657.43 +16.08%
on 10/06/23
783.75 -2.63%
on 05/01/23
-4.31 (-0.56%)
since 04/26/23
2-Year
657.43 +16.08%
on 10/06/23
804.12 -5.09%
on 04/28/22
-25.67 (-3.25%)
since 04/26/22
3-Year
657.43 +16.27%
on 10/02/23
818.94 -6.66%
on 04/18/22
+64.29 (+9.18%)
since 04/26/21
5-Year
480.59 +59.05%
on 03/23/20
818.94 -6.66%
on 04/18/22
+187.59 (+32.52%)
since 04/29/19
10-Year
431.60 +77.11%
on 08/01/14
818.94 -6.66%
on 04/01/22
+321.46 (+72.58%)
since 04/01/14
20-Year
192.20 +297.71%
on 03/01/09
818.94 -6.66%
on 04/01/22
+532.77 (+230.02%)
since 04/01/04

52-Week Key Points

52-Week High 783.75
Last Price 763.17
Fibonacci 61.8% 735.50
Fibonacci 50% 720.59
Fibonacci 38.2% 705.68
52-Week Low 657.43

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.08%
1-Month 2 times -1.43%
3-Month 15 times -1.43%
6-Month 31 times -1.43%
YTD 16 times -1.43%
52-Week 3 times -2.63%
2-Year 2 times -5.09%
3-Year 14 times -6.66%
5-Year 46 times -6.66%
10-Year 42 times -6.66%
20-Year 88 times -6.66%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.79%
1-Month 9 times +3.53%
3-Month 3 times +4.65%
6-Month 1 time +14.14%
YTD 4 times +5.73%
52-Week 28 times +16.08%
2-Year 16 times +16.08%
3-Year 9 times +16.27%
5-Year 5 times +59.05%
10-Year 3 times +77.11%
20-Year 7 times +297.71%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar