Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Gold October 2012 (GCV12)

1,707.7s-3.2 (-0.19%) 7:22P CDT (COMEX)
View Help Detailed Quote as of Monday, Oct 29th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
10/29/121,712.01,712.01,707.01,707.7-3.2-0.19%11
10/26/121,706.11,716.21,706.11,710.9-1.1-0.06%77
10/25/121,711.71,716.71,711.71,712.0+11.5+0.68%33
10/24/121,708.41,708.51,698.61,700.5-7.8-0.46%27
10/23/121,726.61,728.51,708.31,708.3-16.8-0.97%75

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1,728.5 on 10/23/12    1,698.6 on 10/24/12    -1.01% since 10/22/12    
1-Month1,794.8 on 10/04/12    1,698.6 on 10/24/12    -3.58% since 09/28/12    
3-Month1,794.8 on 10/04/12    1,584.2 on 08/02/12    +5.39% since 07/27/12    
6-Month1,794.8 on 10/04/12    1,534.3 on 05/16/12    +2.30% since 04/27/12    
12-Month1,809.1 on 11/08/11    1,534.3 on 05/16/12    -2.76% since 10/28/11    
Year to Date1,799.5 on 02/29/12    1,534.3 on 05/16/12    +8.36% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-1.20%2 times+0.54%
1-Month2 times-4.85%9 times+0.54%
3-Month17 times-4.85%4 times+7.80%
6-Month15 times-4.85%9 times+11.30%
12-Month5 times-5.60%9 times+11.30%
Year to Date20 times-5.10%6 times+11.30%