Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

E-Mini S&P Midcap December 2012 (EWZ12)

1,016.18s-15.12 (-1.47%) 7:52P CDT (GBLX)
View Help Detailed Quote as of Friday, Dec 21st, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
12/21/121,027.601,027.601,016.181,016.18-15.12-1.47%10
12/20/121,021.701,034.001,020.101,031.30+5.10+0.50%2,868
12/19/121,024.601,028.501,021.701,026.20+0.90+0.09%12,627
12/18/121,014.001,025.901,011.301,025.30+13.10+1.29%24,306
12/17/121,006.301,012.401,002.701,012.20+9.00+0.90%37,792

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1,034.00 on 12/20/12    1,002.70 on 12/17/12    +1.29% since 12/14/12    
1-Month1,034.00 on 12/20/12    974.30 on 11/28/12    +3.97% since 11/21/12    
3-Month1,034.00 on 12/20/12    938.60 on 11/16/12    +1.31% since 09/21/12    
6-Month1,034.00 on 12/20/12    893.50 on 06/25/12    +12.33% since 06/21/12    
12-Month1,034.00 on 12/20/12    863.30 on 12/28/11    +17.82% since 12/21/11    
Year to Date1,034.00 on 12/20/12    878.10 on 01/04/12    +16.63% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-1.72%1 time+1.34%
1-Month13 times-1.72%2 times+4.30%
3-Month9 times-1.72%14 times+8.27%
6-Month21 times-1.72%2 times+13.73%
12-Month35 times-1.72%2 times+17.71%
Year to Date32 times-1.72%2 times+15.72%