Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vanguard Large Cap Index Fund Institutional Shs (VLISX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
472.24 +1.67%
on 04/19/24
482.27 -0.45%
on 04/24/24
+3.59 (+0.75%)
since 04/18/24
1-Month
472.24 +1.67%
on 04/19/24
499.24 -3.83%
on 03/28/24
-15.80 (-3.19%)
since 03/25/24
3-Month
459.80 +4.42%
on 01/31/24
499.24 -3.83%
on 03/28/24
+15.84 (+3.41%)
since 01/25/24
6-Month
387.91 +23.77%
on 10/27/23
499.24 -3.83%
on 03/28/24
+85.63 (+21.71%)
since 10/25/23
YTD
444.42 +8.03%
on 01/04/24
499.24 -3.83%
on 03/28/24
+27.82 (+6.15%)
since 12/29/23
52-Week
377.69 +27.12%
on 04/26/23
499.24 -3.83%
on 03/28/24
+101.10 (+26.68%)
since 04/25/23
2-Year
330.98 +45.06%
on 10/12/22
499.24 -3.83%
on 03/28/24
+83.83 (+21.15%)
since 04/25/22
3-Year
330.98 +45.06%
on 10/10/22
499.24 -3.83%
on 03/25/24
+92.24 (+23.78%)
since 04/26/21
5-Year
201.25 +138.56%
on 03/23/20
499.24 -3.83%
on 03/25/24
+220.01 (+84.59%)
since 04/29/19
10-Year
152.55 +214.71%
on 10/01/14
499.24 -3.83%
on 03/01/24
+326.34 (+212.23%)
since 04/01/14
20-Year
49.44 +871.17%
on 03/01/09
499.24 -3.83%
on 03/01/24
+409.18 (+576.89%)
since 04/01/04

52-Week Key Points

52-Week High 499.24
Last Price 480.11
Fibonacci 61.8% 452.81
Fibonacci 50% 438.46
Fibonacci 38.2% 424.12
52-Week Low 377.69

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.45%
1-Month 3 times -3.83%
3-Month 18 times -3.83%
6-Month 54 times -3.83%
YTD 26 times -3.83%
52-Week 62 times -3.83%
2-Year 61 times -3.83%
3-Year 36 times -3.83%
5-Year 79 times -3.83%
10-Year 61 times -3.83%
20-Year 109 times -3.83%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.67%
1-Month 8 times +1.67%
3-Month 2 times +4.42%
6-Month 2 times +23.77%
YTD 3 times +8.03%
52-Week 1 time +27.12%
2-Year 14 times +45.06%
3-Year 7 times +45.06%
5-Year 7 times +138.56%
10-Year 2 times +214.71%
20-Year 5 times +871.17%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar