Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vanguard FTSE All-World Ex-US Small-Cap Index Fu (VFSNX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
215.08 +1.47%
on 04/19/24
218.83 -0.27%
on 04/23/24
+2.01 (+0.93%)
since 04/18/24
1-Month
214.96 +1.53%
on 04/16/24
225.00 -3.00%
on 04/09/24
-3.31 (-1.49%)
since 03/25/24
3-Month
210.66 +3.60%
on 02/13/24
225.00 -3.00%
on 04/09/24
+4.41 (+2.06%)
since 01/25/24
6-Month
186.98 +16.72%
on 10/26/23
225.00 -3.00%
on 04/09/24
+30.10 (+16.00%)
since 10/25/23
YTD
209.62 +4.12%
on 01/17/24
225.00 -3.00%
on 04/09/24
-1.55 (-0.71%)
since 12/29/23
52-Week
186.98 +16.72%
on 10/26/23
225.00 -3.00%
on 04/09/24
+17.35 (+8.63%)
since 04/25/23
2-Year
166.35 +31.20%
on 10/12/22
225.00 -3.00%
on 04/09/24
+5.74 (+2.70%)
since 04/25/22
3-Year
166.35 +31.20%
on 10/10/22
251.11 -13.08%
on 08/30/21
-17.39 (-7.38%)
since 04/26/21
5-Year
116.45 +87.43%
on 03/23/20
251.11 -13.08%
on 08/30/21
+39.98 (+22.43%)
since 04/29/19
10-Year
116.45 +87.43%
on 03/01/20
251.11 -13.08%
on 09/01/21
+56.60 (+35.01%)
since 04/01/14

52-Week Key Points

52-Week High 225.00
Last Price 218.25
Fibonacci 61.8% 210.48
Fibonacci 50% 205.99
Fibonacci 38.2% 201.51
52-Week Low 186.98

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.27%
1-Month 5 times -3.00%
3-Month 18 times -3.00%
6-Month 32 times -3.00%
YTD 13 times -3.00%
52-Week 28 times -3.00%
2-Year 25 times -3.00%
3-Year 6 times -13.08%
5-Year 38 times -13.08%
10-Year 22 times -13.08%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.47%
1-Month 4 times +1.53%
3-Month 4 times +3.60%
6-Month 1 time +16.72%
YTD 4 times +4.12%
52-Week 15 times +16.72%
2-Year 25 times +31.20%
3-Year 18 times +31.20%
5-Year 9 times +87.43%
10-Year 8 times +87.43%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar