Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vanguard Financial Index Fund Admiral Shs (VFAIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
48.98 +1.41%
on 04/19/24
50.05 -0.76%
on 04/23/24
+1.33 (+2.75%)
since 04/18/24
1-Month
48.09 +3.29%
on 04/16/24
51.33 -3.23%
on 03/28/24
-0.67 (-1.33%)
since 03/25/24
3-Month
46.81 +6.11%
on 02/05/24
51.33 -3.23%
on 03/28/24
+2.88 (+6.16%)
since 01/25/24
6-Month
37.70 +31.75%
on 10/27/23
51.33 -3.23%
on 03/28/24
+11.27 (+29.34%)
since 10/25/23
YTD
45.25 +9.76%
on 01/17/24
51.33 -3.23%
on 03/28/24
+3.63 (+7.88%)
since 12/29/23
52-Week
36.63 +35.59%
on 05/04/23
51.33 -3.23%
on 03/28/24
+11.35 (+29.63%)
since 04/25/23
2-Year
36.00 +37.96%
on 09/30/22
51.33 -3.23%
on 03/28/24
+7.46 (+17.69%)
since 04/25/22
3-Year
36.00 +37.96%
on 09/26/22
51.33 -3.23%
on 03/25/24
+7.54 (+17.88%)
since 04/26/21
5-Year
19.77 +151.19%
on 03/23/20
51.33 -3.23%
on 03/25/24
+17.81 (+55.92%)
since 04/29/19
10-Year
17.30 +187.12%
on 02/01/16
51.33 -3.23%
on 03/01/24
+31.10 (+167.44%)
since 04/01/14
20-Year
5.13 +868.86%
on 03/01/09
51.33 -3.23%
on 03/01/24
+32.68 (+192.42%)
since 04/01/04

52-Week Key Points

52-Week High 51.33
Last Price 49.67
Fibonacci 61.8% 45.72
Fibonacci 50% 43.98
Fibonacci 38.2% 42.25
52-Week Low 36.63

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.76%
1-Month 3 times -3.23%
3-Month 19 times -3.23%
6-Month 48 times -3.23%
YTD 24 times -3.23%
52-Week 52 times -3.23%
2-Year 45 times -3.23%
3-Year 20 times -3.23%
5-Year 46 times -3.23%
10-Year 42 times -3.23%
20-Year 47 times -3.23%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.41%
1-Month 7 times +3.29%
3-Month 4 times +6.11%
6-Month 2 times +31.75%
YTD 4 times +9.76%
52-Week 4 times +35.59%
2-Year 12 times +37.96%
3-Year 9 times +37.96%
5-Year 8 times +151.19%
10-Year 3 times +187.12%
20-Year 9 times +868.86%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar