Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Bluerock Total Income + Real Estate Fund Class I (TIPWX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
28.52 +0.07%
on 05/06/24
28.54 unch
on 05/09/24
+0.02 (+0.07%)
since 05/02/24
1-Month
28.50 +0.14%
on 04/30/24
28.78 -0.83%
on 04/10/24
-0.23 (-0.80%)
since 04/08/24
3-Month
28.50 +0.14%
on 04/30/24
29.23 -2.37%
on 02/15/24
-0.70 (-2.41%)
since 02/09/24
6-Month
28.50 +0.14%
on 04/30/24
30.65 -6.89%
on 11/14/23
-2.07 (-6.77%)
since 11/09/23
YTD
28.50 +0.14%
on 04/30/24
29.85 -4.37%
on 01/02/24
-1.30 (-4.34%)
since 12/29/23
52-Week
28.50 +0.14%
on 04/30/24
32.37 -11.82%
on 05/10/23
-3.81 (-11.77%)
since 05/09/23
2-Year
28.50 +0.14%
on 04/30/24
35.63 -19.90%
on 09/12/22
-5.38 (-15.86%)
since 05/09/22
3-Year
26.36 +8.29%
on 05/17/21
35.63 -19.90%
on 09/12/22
+2.22 (+8.43%)
since 05/10/21
5-Year
23.57 +21.11%
on 05/20/19
35.63 -19.90%
on 09/12/22
+4.97 (+21.11%)
since 05/13/19
10-Year
17.01 +67.77%
on 06/01/14
35.63 -19.90%
on 09/01/22
+11.54 (+67.83%)
since 05/01/14

52-Week Key Points

52-Week High 32.37
Fibonacci 61.8% 30.89
Fibonacci 50% 30.43
Fibonacci 38.2% 29.98
Last Price 28.54
52-Week Low 28.50

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 1 time -0.83%
3-Month 2 times -2.37%
6-Month 2 times -6.89%
YTD 1 time -4.37%
52-Week 1 time -11.82%
2-Year 63 times -19.90%
3-Year 66 times -19.90%
5-Year 130 times -19.90%
10-Year 85 times -19.90%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.07%
1-Month 15 times +0.14%
3-Month 50 times +0.14%
6-Month 104 times +0.14%
YTD 76 times +0.14%
52-Week 182 times +0.14%
2-Year 214 times +0.14%
3-Year 1 time +8.29%
5-Year 1 time +21.11%
10-Year 1 time +67.77%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar