Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 Healthcare Sector SPDR (XLV)

S&P 500 Healthcare Sector SPDR (XLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
154.76 +0.68%
on 09/18/24
157.59 -1.13%
on 09/16/24
-0.04 (-0.02%)
since 09/12/24
1-Month
152.85 +1.93%
on 09/11/24
159.64 -2.40%
on 09/04/24
+2.00 (+1.30%)
since 08/19/24
3-Month
142.73 +9.16%
on 07/03/24
159.64 -2.40%
on 09/04/24
+9.88 (+6.77%)
since 06/18/24
6-Month
138.21 +12.73%
on 04/18/24
159.64 -2.40%
on 09/04/24
+10.02 (+6.88%)
since 03/19/24
YTD
135.96 +14.59%
on 01/02/24
159.64 -2.40%
on 09/04/24
+19.42 (+14.24%)
since 12/29/23
52-Week
122.59 +27.09%
on 10/27/23
159.64 -2.40%
on 09/04/24
+24.24 (+18.43%)
since 09/19/23
2-Year
119.95 +29.89%
on 10/13/22
159.64 -2.40%
on 09/04/24
+29.54 (+23.40%)
since 09/19/22
3-Year
118.75 +30.83%
on 06/13/22
159.64 -2.68%
on 09/02/24
+23.38 (+17.71%)
since 09/20/21
5-Year
73.54 +111.26%
on 03/23/20
159.64 -2.68%
on 09/02/24
+66.03 (+73.92%)
since 09/23/19
10-Year
56.63 +174.34%
on 08/01/15
159.64 -2.68%
on 09/01/24
+91.45 (+143.09%)
since 09/01/14
20-Year
21.63 +618.26%
on 03/01/09
159.64 -2.68%
on 09/01/24
+126.57 (+439.63%)
since 09/01/04

52-Week Key Points

52-Week High 159.64
Last Price 155.92
Fibonacci 61.8% 145.49
Fibonacci 50% 141.11
Fibonacci 38.2% 136.74
52-Week Low 122.59

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.13%
1-Month 9 times -2.40%
3-Month 23 times -2.40%
6-Month 24 times -2.40%
YTD 34 times -2.40%
52-Week 40 times -2.40%
2-Year 49 times -2.40%
3-Year 18 times -2.68%
5-Year 56 times -2.68%
10-Year 36 times -2.68%
20-Year 78 times -2.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.68%
1-Month 5 times +1.93%
3-Month 5 times +9.16%
6-Month 10 times +12.73%
YTD 1 time +14.59%
52-Week 12 times +27.09%
2-Year 7 times +29.89%
3-Year 4 times +30.83%
5-Year 4 times +111.26%
10-Year 2 times +174.34%
20-Year 4 times +618.26%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar