Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

SPDR S&P 500 Value Portfolio ETF (SPYV)

SPDR S&P 500 Value Portfolio ETF (SPYV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
47.80 +1.07%
on 04/22/24
48.63 -0.66%
on 04/23/24
+0.47 (+0.98%)
since 04/19/24
1-Month
47.22 +2.31%
on 04/17/24
50.20 -3.76%
on 03/28/24
-0.83 (-1.69%)
since 03/26/24
3-Month
46.42 +4.07%
on 02/13/24
50.20 -3.76%
on 03/28/24
+1.47 (+3.14%)
since 01/26/24
6-Month
39.51 +22.29%
on 10/27/23
50.20 -3.76%
on 03/28/24
+8.46 (+21.23%)
since 10/26/23
YTD
45.64 +5.85%
on 01/18/24
50.20 -3.76%
on 03/28/24
+1.68 (+3.60%)
since 12/29/23
52-Week
39.51 +22.29%
on 10/27/23
50.20 -3.76%
on 03/28/24
+8.14 (+20.26%)
since 04/26/23
2-Year
34.17 +41.38%
on 10/13/22
50.20 -3.76%
on 03/28/24
+8.12 (+20.20%)
since 04/26/22
3-Year
34.17 +41.70%
on 10/10/22
50.20 -3.55%
on 03/25/24
+9.08 (+23.08%)
since 04/26/21
5-Year
21.77 +122.42%
on 03/23/20
50.20 -3.55%
on 03/25/24
+16.87 (+53.47%)
since 04/29/19
10-Year
14.86 +225.79%
on 08/01/15
50.20 -3.55%
on 03/01/24
+24.57 (+103.06%)
since 04/01/14
20-Year
6.08 +695.86%
on 05/01/10
50.20 -3.55%
on 03/01/24
+32.96 (+213.27%)
since 04/01/04

52-Week Key Points

52-Week High 50.20
Last Price 48.31
Fibonacci 61.8% 46.11
Fibonacci 50% 44.85
Fibonacci 38.2% 43.59
52-Week Low 39.51

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.66%
1-Month 2 times -3.76%
3-Month 22 times -3.76%
6-Month 47 times -3.76%
YTD 23 times -3.76%
52-Week 54 times -3.76%
2-Year 52 times -3.76%
3-Year 25 times -3.55%
5-Year 54 times -3.55%
10-Year 40 times -3.55%
20-Year 72 times -3.55%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.07%
1-Month 10 times +2.31%
3-Month 4 times +4.07%
6-Month 1 time +22.29%
YTD 6 times +5.85%
52-Week 4 times +22.29%
2-Year 17 times +41.38%
3-Year 11 times +41.70%
5-Year 7 times +122.42%
10-Year 3 times +225.79%
20-Year 7 times +695.86%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar