Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

EAFE Curr Hedged Ishares MSCI ETF (HEFA)

EAFE Curr Hedged Ishares MSCI ETF (HEFA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
33.77 +0.90%
on 03/12/24
34.13 -0.15%
on 03/18/24
+0.35 (+1.05%)
since 03/11/24
1-Month
32.96 +3.38%
on 02/21/24
34.13 -0.15%
on 03/18/24
+1.08 (+3.26%)
since 02/16/24
3-Month
31.20 +9.21%
on 01/03/24
34.13 -0.15%
on 03/18/24
+2.56 (+8.11%)
since 12/18/23
6-Month
28.79 +18.36%
on 10/27/23
34.13 -0.15%
on 03/18/24
+3.39 (+11.03%)
since 09/18/23
YTD
31.20 +9.21%
on 01/03/24
34.13 -0.15%
on 03/18/24
+2.57 (+8.14%)
since 12/29/23
52-Week
28.04 +21.52%
on 03/20/23
34.13 -0.15%
on 03/18/24
+6.16 (+22.05%)
since 03/17/23
2-Year
26.93 +26.53%
on 12/30/22
34.77 -2.01%
on 03/29/22
+0.12 (+0.35%)
since 03/18/22
3-Year
26.93 +26.53%
on 12/26/22
36.36 -6.27%
on 11/15/21
+0.98 (+2.95%)
since 03/22/21
5-Year
20.54 +65.90%
on 03/16/20
36.36 -6.27%
on 11/15/21
+5.20 (+18.03%)
since 03/25/19
10-Year
19.12 +78.22%
on 08/01/15
36.36 -6.27%
on 11/01/21
+9.37 (+37.90%)
since 03/01/14

52-Week Key Points

52-Week High 34.13
Last Price 34.08
Fibonacci 61.8% 31.80
Fibonacci 50% 31.08
Fibonacci 38.2% 30.36
52-Week Low 28.04

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.15%
1-Month 9 times -0.15%
3-Month 26 times -0.15%
6-Month 39 times -0.15%
YTD 27 times -0.15%
52-Week 59 times -0.15%
2-Year 4 times -2.01%
3-Year 15 times -6.27%
5-Year 34 times -6.27%
10-Year 24 times -6.27%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.90%
1-Month 2 times +3.38%
3-Month 4 times +9.21%
6-Month 11 times +18.36%
YTD 2 times +9.21%
52-Week 1 time +21.52%
2-Year 26 times +26.53%
3-Year 13 times +26.53%
5-Year 10 times +65.90%
10-Year 4 times +78.22%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar