Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Berkshire Hathaway Cl A (BRK.A)

Berkshire Hathaway Cl A (BRK.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
733,750.00 +2.06%
on 12/10/25
753,776.38 -0.65%
on 12/08/25
-6,913.00 (-0.91%)
since 12/05/25
1-Month
733,750.00 +2.06%
on 12/10/25
775,000.00 -3.37%
on 11/28/25
-7,476.00 (-0.99%)
since 11/12/25
3-Month
710,000.00 +5.48%
on 11/03/25
775,000.00 -3.37%
on 11/28/25
+8,569.69 (+1.16%)
since 09/12/25
6-Month
685,150.00 +9.30%
on 08/04/25
775,000.00 -3.37%
on 11/28/25
+13,887.00 (+1.89%)
since 06/12/25
YTD
660,640.00 +13.36%
on 01/10/25
812,855.00 -7.87%
on 05/02/25
+67,967.00 (+9.98%)
since 12/31/24
52-Week
660,640.00 +13.36%
on 01/10/25
812,855.00 -7.87%
on 05/02/25
+62,037.00 (+9.03%)
since 12/12/24
2-Year
538,260.00 +39.13%
on 12/21/23
812,855.00 -7.87%
on 05/02/25
+199,647.00 (+36.35%)
since 12/12/23
3-Year
442,363.50 +69.29%
on 03/13/23
812,855.00 -7.87%
on 04/28/25
+294,267.00 (+64.73%)
since 12/12/22
5-Year
333,650.00 +124.45%
on 12/21/20
812,855.00 -7.87%
on 04/28/25
+410,987.00 (+121.63%)
since 12/14/20
10-Year
186,900.00 +300.69%
on 01/01/16
812,855.00 -7.87%
on 05/01/25
+551,087.00 (+278.61%)
since 12/01/15
20-Year
70,050.01 +969.07%
on 03/01/09
812,855.00 -7.87%
on 05/01/25
+660,267.00 (+745.05%)
since 12/01/05

52-Week Key Points

52-Week High 812,855.00
Fibonacci 61.8% 754,708.88
Last Price 748,887.00
Fibonacci 50% 736,747.50
Fibonacci 38.2% 718,786.13
52-Week Low 660,640.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.65%
1-Month 3 times -3.37%
3-Month 9 times -3.37%
6-Month 9 times -3.37%
YTD 22 times -7.87%
52-Week 22 times -7.87%
2-Year 33 times -7.87%
3-Year 32 times -7.87%
5-Year 44 times -7.87%
10-Year 40 times -7.87%
20-Year 60 times -7.87%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.06%
1-Month 7 times +2.06%
3-Month 7 times +5.48%
6-Month 12 times +9.30%
YTD 3 times +13.36%
52-Week 5 times +13.36%
2-Year 4 times +39.13%
3-Year 3 times +69.29%
5-Year 1 time +124.45%
10-Year 1 time +300.69%
20-Year 6 times +969.07%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar