Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 4.308 +4.74% on 05/16/24 | | 4.679 -3.57% on 05/01/24 | -0.152 (-3.26%) since 04/30/24 |
We can't do anything about inflation. But we can help you extract more value from your purchases, dodge fees, and find other ways to save at the register.
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed +1.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed -0.01%. Stocks Friday rallied sharply...
The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.36%. US stock indexes saw support...
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.16%. US stock indexes are seeing support...
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.86%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.06%. US stock...
The S&P 500 Index ($SPX ) (SPY ) today is down -0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.73%. US stock indexes today are...
The S&P 500 Index ($SPX ) (SPY ) today is down -0.294%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.37%. US stock indexes today...
After a prolonged period of unconventional monetary policy, the Bank of Japan (BoJ) has embarked on a significant shift, moving away from negative interest rates—a decision that marks the end of the...
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.70%. US stock...
The S&P 500 Index ($SPX ) (SPY ) today is down -0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. US stock indexes today are...
| Symbol | Last | Change |
|---|---|---|
| TOK24 | 4.512s | -0.040 |
| 10-Year Yield Futures May '24 | ||
| TOM24 | 4.509s | -0.043 |
| 10-Year Yield Futures | ||
| ZBU24 | 116-02s | +0-17 |
| 30-Year T-Bond | ||
| UDU24 | 122-14s | +0-21 |
| Ultra T-Bond | ||
| ZNU24 | 108-255s | +0-080 |
| 10-Year T-Note | ||
| TNU24 | 112-010s | +0-105 |
| Ultra 10-Year T-Note | ||
| ZFU24 | 105-255s | +0-055 |
| 5-Year T-Note | ||
| ZTU24 | 101-272s | +0-020 |
| 2-Year T-Note | ||
| 3rd Resistance Point | 4.646 |
| 2nd Resistance Point | 4.608 |
| 1st Resistance Point | 4.560 |
| Last Price | 4.512s |
| 1st Support Level | 4.474 |
| 2nd Support Level | 4.436 |
| 3rd Support Level | 4.388 |
| 52-Week High | 4.722 |
| Fibonacci 61.8% | 4.518 |
| Last Price | 4.512s |
| Fibonacci 50% | 4.455 |
| Fibonacci 38.2% | 4.392 |
| 52-Week Low | 4.188 |
