International Business Machines (IBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IBM | HPE | ZI | ||
Company | International Business Machines | Hewlett Packard Enterprise Comp | Zoominfo Technologies Inc Cl A | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 168.97 | 18.01 | 13.63 | ||
High | 169.11 | 18.03 | 13.65 | ||
Low | 167.33 | 17.73 | 13.06 | ||
Last | 169.03 | 17.86 | 13.09 | ||
Change | +0.06 | -0.03 | -0.52 | ||
% Change | +0.04% | -0.17% | -3.82% | ||
Volume | 2,956,300 | 9,238,500 | 5,055,700 | ||
20-Day Average Volume | 4,910,965 | 9,387,035 | 6,843,225 | ||
Previous Close | 168.97 | 17.89 | 13.61 | ||
Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 169.71 | 17.14 | 14.83 | ||
20-Day Raw Stochastic | 29.06% | 87.91% | 26.74% | ||
20-Day Relative Strength | 39.62% | 58.60% | 38.62% | ||
Weighted Alpha | +26.00 | +22.38 | -40.50 | ||
Today's Opinion | 8% Sell | 88% Buy | 100% Sell | ||
Previous Opinion | 8% Sell | 88% Buy | 100% Sell | ||
Last Month's Opinion | 40% Buy | 64% Buy | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.12% since 05/10/24 | +4.69% since 05/10/24 | +2.59% since 05/10/24 | ||
Low | 166.48 on 05/14/24 | 17.13 on 05/13/24 | 12.71 on 05/13/24 | ||
High | 169.63 on 05/16/24 | 18.08 on 05/16/24 | 13.67 on 05/16/24 | ||
1-Month | |||||
%Chg | -7.68% since 04/17/24 | +4.87% since 04/17/24 | -15.55% since 04/17/24 | ||
Low | 162.62 on 05/02/24 | 16.26 on 05/02/24 | 11.67 on 05/08/24 | ||
High | 184.68 on 04/23/24 | 18.08 on 05/16/24 | 16.98 on 05/03/24 | ||
3-Month | |||||
%Chg | -9.92% since 02/16/24 | +19.62% since 02/16/24 | -25.16% since 02/16/24 | ||
Low | 162.62 on 05/02/24 | 14.47 on 03/01/24 | 11.67 on 05/08/24 | ||
High | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 17.89 on 02/22/24 | ||
6-Month | |||||
%Chg | +10.56% since 11/17/23 | +12.12% since 11/17/23 | -2.46% since 11/17/23 | ||
Low | 152.35 on 11/20/23 | 14.47 on 03/01/24 | 11.67 on 05/08/24 | ||
High | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 19.39 on 12/20/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 155,271,472 | 23,218,000 | 4,970,299 | ||
Shares Outstanding, K | 918,603 | 1,300,000 | 379,702 | ||
Annual Sales | 61,860,000,000 | 29,135,000,000 | 1,239,500,000 | ||
Annual Net Income | 7,502,000,000 | 2,025,000,000 | 107,300,000 | ||
Last Quarter Sales | 14,462,000,000 | 6,755,000,000 | 310,100,000 | ||
Last Quarter Net Income | 1,605,000,000 | 387,000,000 | 15,100,000 | ||
60-Month Beta | 0.74 | 1.20 | 1.13 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.68 on 04/24/24 | 0.48 on 02/29/24 | 0.26 on 05/07/24 | ||
Latest Earnings Date | 04/24/24 | 06/04/24 | 05/07/24 | ||
Most Recent Dividend | 1.670 on 05/09/24 | 0.130 on 03/14/24 | N/A | ||
Next Ex-Dividends Date | 05/09/24 | 03/14/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 17.02 | 12.34 | 20.62 |