Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Cheese Cash-Settled Jun '24 (BJM24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Cheese Cash-Settled
Contract Size
20,000 pounds
Tick Size
0.001 per pound ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$20,000
Margin/Maintenance
$990/900
First Notice Date
07/02/24 (29 days)
Expiration Date
07/02/24 (29 days)

Seasonal Chart

Cheese Cash-Settled Jun '24
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.9290 +2.54%
on 06/03/24
2.1820 -9.35%
on 05/14/24
+0.0440 (+2.28%)
since 05/03/24
3-Month
1.6410 +20.54%
on 04/03/24
2.1820 -9.35%
on 05/14/24
+0.2130 (+12.07%)
since 03/01/24
52-Week
1.6410 +20.54%
on 04/03/24
2.1820 -9.35%
on 05/14/24
+0.0880 (+4.66%)
since 06/02/23

More Cheese Cash-Settled Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Fats and Oils

Fats and Oils - 2024-06-03

ZCN24 : 443-4s (-0.62%)
ZSN24 : 1184-4s (-1.70%)
XSU24 : 4,027s (-0.98%)
XTN24 : 4,656s (+0.02%)
XVN24 : 2,437s (+0.12%)
ZMN24 : 359.5s (-1.43%)
ZLN24 : 44.14s (-3.03%)
XUU24 : 3,466s (-0.55%)
XXU24 : 7,990s (-1.24%)
RSN24 : 634.40s (-4.02%)
KOQ24 : 4,076s (+2.08%)
YHU24 : 7,780s (-0.49%)
Cattle Slipping to Start New Month

Live cattle are down anywhere from a tick to $1.02 at midday to start June trade. Cash cattle markets saw the North reported at $190 last week, down $2 on the week. The South traded hands at $186, a $1...

LEM24 : 182.025s (+0.26%)
LEQ24 : 178.875s (+0.24%)
LEV24 : 180.900s (+0.06%)
GFQ24 : 256.200s (-0.08%)
GFU24 : 257.875s (-0.10%)
GFV24 : 258.850s (-0.05%)
Hogs Falling at Midday

Hogs Falling at Midday Lean hogs are resuming their weakness as we start June, with contracts down 50 to 75 cents at midday. USDA’s National Average Base Hog negotiated price was not reported in the...

HEM24 : 93.650s (-0.74%)
HEN24 : 96.275s (-0.88%)
HEQ24 : 95.625s (-0.91%)
Was Last Week’s Pullback a “Buy the Dip” Opportunity in the Livestock Markets?

Cattle futures were lower in the back half of last week’s trade but still posted an impressive month. What will the month of June hold for cattle and hog futures?

Grain Market Update: What's Affecting the Corn, Wheat, and Soybean Markets?

On Friday I was interviewed by Michelle Rook on AgWeb's Markets Now. I spoke about the recent action in the corn, wheat, and soybean markets. In addition, we discussed the cattle markets.

ZCK24 : 453-6s (-1.04%)
ZWK24 : 657-0s (-1.98%)
ZSN24 : 1184-4s (-1.70%)
LEM24 : 182.025s (+0.26%)
Cattle Look to Start New Month of Trade

Live cattle were down $1 to $1.50 on Friday, the end of the month provided some selling opportunities. June was up $6.57 during May. Cash cattle markets saw the North reported at $190, down $2 on the week....

LEM24 : 182.025s (+0.26%)
LEQ24 : 178.875s (+0.24%)
LEV24 : 180.900s (+0.06%)
GFQ24 : 256.200s (-0.08%)
GFU24 : 257.875s (-0.10%)
GFV24 : 258.850s (-0.05%)
Hog Traders Focus on New Week

Lean hogs posted Friday gains, with contracts up 17 to 37 cents in the front months to round out the month. The June contract was down $8.12 since April 30. USDA’s National Average Base Hog negotiated...

HEM24 : 93.650s (-0.74%)
HEN24 : 96.275s (-0.88%)
HEQ24 : 95.625s (-0.91%)
Cattle Markets Break Down

Futures weaken, end week on sour note

Cattle & Hogs Flip On A key Fibonacci Retracement, Grains/Livestock Overview

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

HEQ24 : 95.625s (-0.91%)
LEQ24 : 178.875s (+0.24%)
Cattle Fall into Month-End

Live cattle were down $1 to $1.50 on Friday, the end of the month provided some selling opportunities. June was up $6.57 during May. Cash action this week saw the North reported at $190, down $2 on the...

LEM24 : 182.025s (+0.26%)
LEQ24 : 178.875s (+0.24%)
LEV24 : 180.900s (+0.06%)
GFQ24 : 256.200s (-0.08%)
GFU24 : 257.875s (-0.10%)
GFV24 : 258.850s (-0.05%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 1.9657
2nd Resistance Point 1.9583
1st Resistance Point 1.9547
Last Price 1.9780
1st Support Level 1.9437
2nd Support Level 1.9363
3rd Support Level 1.9327

See More

52-Week High 2.1820
Last Price 1.9780
Fibonacci 61.8% 1.9753
Fibonacci 50% 1.9115
Fibonacci 38.2% 1.8477
52-Week Low 1.6410

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar