Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Live Cattle Jun '24 (LEM24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Live Cattle Futures Market News and Commentary

Cattle Slips Lower into the Close

Live cattle closed the Tuesday session with contracts down a tick to 42 cents across most contracts, with June up 15 cents. Cash cattle trade has been quiet to start the week, with showlists being compiled early on. Last week saw the North reported at $190, down $2, with the South trading hands at $186, a $1 pullback. Feeders fell off the highs, with contracts closing 7 to 32 cents lower. The CME Feeder Cattle Index was up 22 cents on June 3 to $250.89. This week’s OKC feeder cattle auction saw heavier weight steers (>750 lbs) firm to up $3, with lighter weight steers $3 to $7 higher. 

USDA’s Wholesale Boxed Beef prices were higher on Tuesday afternoon. Choice boxes were up another $1.28 at $316.88, with Select 77 cents higher to $304.47. The Chc/Sel spread was at $12.41. USDA estimated Tuesday’s FI cattle slaughter at 123,000 head, taking the weekly total to 243,000 head. That is down 2,344 head from the same week last year.

Jun 24 Live Cattle  closed at $182.175, up $0... Read more

Contract Specifications

See More
Contract
Live Cattle
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$2,695/2,450
First Notice Date
06/10/24 (5 days)
Expiration Date
06/28/24 (23 days)

Seasonal Chart

Live Cattle Jun '24
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of May 28, 2024

View Chart Details
Commercials - Long / Short
95,952 (+417)
145,694 (+8,398)
Non-Commercials - Long / Short
119,356 (+11,679)
58,501 (+1,480)
Producers - Long / Short
40,489 (+1,069)
138,340 (+8,593)
Swap Dealers - Long / Short
52,266 (-149)
4,157 (+308)
Managed Money - Long / Short
81,144 (+10,500)
19,382 (-1,699)
Other Reportables - Long / Short
38,212 (+1,179)
39,119 (+3,179)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
174.925 +4.14%
on 05/13/24
184.675 -1.35%
on 05/23/24
+5.500 (+3.11%)
since 05/03/24
3-Month
170.250 +7.00%
on 04/12/24
186.625 -2.38%
on 03/14/24
-0.400 (-0.22%)
since 03/04/24
52-Week
162.750 +11.94%
on 12/06/23
194.025 -6.11%
on 09/15/23
+0.750 (+0.41%)
since 06/02/23

More Live Cattle Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Slips Lower into the Close

Live cattle closed the Tuesday session with contracts down a tick to 42 cents across most contracts, with June up 15 cents. Cash cattle trade has been quiet to start the week, with showlists being compiled...

LEM24 : 182.175s (+0.08%)
LEQ24 : 178.450s (-0.24%)
LEV24 : 180.800s (-0.06%)
GFQ24 : 256.025s (-0.07%)
GFU24 : 257.600s (-0.11%)
GFV24 : 258.550s (-0.12%)
Hogs Collapse Lower on Tuesday

Lean hogs were in freefall mode on Tuesday, with contracts down 95 cents to $2.35. USDA’s National Average Base Hog negotiated price was reported at 88.78 on Tuesday afternoon, down 57 cents from the...

HEM24 : 92.700s (-1.01%)
HEN24 : 93.925s (-2.44%)
HEQ24 : 93.550s (-2.17%)
Shootin' the Bull about few shortages of beef or cattle on feed

Supplies of cattle remain tight outside of feedyards.  At present, there is no shortage of cattle on feed or beef.  The methodical processing speed and volume is going to dictate the supplies for the...

Hogs Falling on Tuesday

Lean hogs are in freefall mode on Tuesday, with contracts down 90 cents to $2.15. USDA’s National Average Base Hog negotiated price was not reported again on Tuesday morning, with the PM report at $88.30...

HEM24 : 92.700s (-1.01%)
HEN24 : 93.925s (-2.44%)
HEQ24 : 93.550s (-2.17%)
Cattle Pushing Higher on Tuesday

Live cattle are trading with 10 to 65 cent gains on Tuesday. Cash cattle trade has been quiet to start the week, with showlists being compiled early on. Last week saw the North reported at $190, down $2,...

LEM24 : 182.175s (+0.08%)
LEQ24 : 178.450s (-0.24%)
LEV24 : 180.800s (-0.06%)
GFQ24 : 256.025s (-0.07%)
GFU24 : 257.600s (-0.11%)
GFV24 : 258.550s (-0.12%)
Cattle Futures Rebound from Early Weakness

Cattle futures were under heavy pressure to start Monday’s trade but found support midday to finish back near unchanged on the day.

Cattle Look to Tuesday, After Mixed Monday Action

Live cattle settled 2 to 47 cents higher as we rolled into June. Cash cattle markets saw the North reported at $190 last week, down $2 on the week. The South traded hands at $186, a $1 pullback. Feeders...

LEM24 : 182.175s (+0.08%)
LEQ24 : 178.450s (-0.24%)
LEV24 : 180.800s (-0.06%)
GFQ24 : 256.025s (-0.07%)
GFU24 : 257.600s (-0.11%)
GFV24 : 258.550s (-0.12%)
Hogs Slip Lower on Monday

Lean hogs ended the Monday session lower, with contracts down 70 cents to $1. USDA’s National Average Base Hog negotiated price was reported at $88.30 in the Monday afternoon report, up $2.45 from the...

HEM24 : 92.700s (-1.01%)
HEN24 : 93.925s (-2.44%)
HEQ24 : 93.550s (-2.17%)
Hogs Open Strong End on Weakness

Hogs fail to capitalize on opening strength close near low

Cattle Pull Off Monday Lows to Close Mixed

Live cattle are down anywhere from a tick to $1.02 at midday to start June trade. Cash cattle markets saw the North reported at $190 last week, down $2 on the week. The South traded hands at $186, a $1...

LEM24 : 182.175s (+0.08%)
LEQ24 : 178.450s (-0.24%)
LEV24 : 180.800s (-0.06%)
GFQ24 : 256.025s (-0.07%)
GFU24 : 257.600s (-0.11%)
GFV24 : 258.550s (-0.12%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 183.717
2nd Resistance Point 183.358
1st Resistance Point 182.767
Last Price 182.175s
1st Support Level 181.817
2nd Support Level 181.458
3rd Support Level 180.867

See More

52-Week High 194.025
Last Price 182.175s
Fibonacci 61.8% 182.078
Fibonacci 50% 178.387
Fibonacci 38.2% 174.697
52-Week Low 162.750

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar