Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Corn May '24 (ZCK24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Reverting to Gains on Wednesday Morning

Corn is trading higher this morning, as contracts are up 2 to 3 3/4 cents. Futures ended the Tuesday session with contracts fractionally to 5 cents lower out to July ’25. Deferred contracts were steady to ¾ cent higher.

USDA reported a large private export sale of 405,000 MT of corn to Mexico via the daily system on Tuesday, with 135,000 MT for old crop and 270,000 MT for new crop.

Monday afternoon’s Crop Progress report indicated planting pace in IA, KS, MO, ND, and OH was faster than normal. NE was 11% behind the average, with IL 14% back of normal and IN lagging by 3%. 

CONAB released updated production numbers on Tuesday, increasing the total corn crop production by 0.672 MMT to 111.64 MMT, mainly on increased second crop acreage. That compares to the 122 MMT from USDA last Friday.

Nearby Cash  was $4.44, down 5 cents,

Jul 24 Corn  closed at $4.67 1/2, down 5 cents, currently up 3 1/2 cents

Dec 24 Corn  closed at $4.91, down 2 cents, currently... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,430/1,300
First Notice Date
04/30/24
Expiration Date
05/14/24 (expired)

Seasonal Chart

Corn May '24
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of May 7, 2024

View Chart Details
Commercials - Long / Short
621,487 (-2,748)
564,845 (+97,715)
Non-Commercials - Long / Short
311,911 (+27,896)
343,265 (-84,174)
Producers - Long / Short
334,703 (-10,892)
513,925 (+95,983)
Swap Dealers - Long / Short
253,445 (+9,569)
17,581 (+3,157)
Managed Money - Long / Short
202,413 (+30,433)
296,190 (-88,905)
Other Reportables - Long / Short
109,498 (-2,537)
47,075 (+4,731)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
426-2 +6.45%
on 04/18/24
461-4 -1.68%
on 05/13/24
+18-2 (+4.19%)
since 04/12/24
3-Month
408-6 +11.01%
on 02/26/24
461-4 -1.68%
on 05/13/24
+16-4 (+3.77%)
since 02/14/24
52-Week
408-6 +11.01%
on 02/26/24
637-6 -28.85%
on 06/21/23
-72-0 (-13.69%)
since 05/12/23

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Monster Beverage Stock Outlook: Is Wall Street Bullish or Bearish?

Monster Beverage has significantly underperformed the broader market over the past year, and Wall Street analysts hold a cautiously optimistic view about the stock’s prospects.

MNST : 54.19 (-0.53%)
$SPX : 5,290.69 (+0.84%)
XLP : 77.36 (+0.14%)
Grains Defend Support and Rally

Grain markets were under pressure in Tuesday’s trade but are firming in the early morning trade, will it last?

Corn Reverting to Gains on Wednesday Morning

Corn is trading higher this morning, as contracts are up 2 to 3 3/4 cents. Futures ended the Tuesday session with contracts fractionally to 5 cents lower out to July ’25. Deferred contracts were steady...

ZCPAUS.CM : 4.4102 (-0.67%)
ZCU24 : 475-4 (-0.52%)
ZCZ24 : 488-6 (-0.46%)
ZCPZ24US.CM : 4.5951 (-0.49%)
Soybeans Turn Back Higher on Wednesday AM

Soybeans are trading 3 to 6 cents in the green on Wednesday morning. They closed Turnaround Tuesday with contracts down 4 ½ to 7 ¼ cents. Soymeal futures were back up on the day, with gains of $2.80...

ZMN24 : 375.9 (+0.70%)
ZLN24 : 43.56 (+0.37%)
ZSPAUS.CM : 11.6070 (+0.78%)
ZSQ24 : 1225-2 (+0.57%)
ZSX24 : 1210-0 (+0.41%)
ZSPX24US.CM : 11.4795 (+0.41%)
Wheat Bouncing to Start Midweek Trade

The wheat complex is posting double digit gains as we start the midweek session. They fell into Turnaround Tuesday across the three exchanges. Chicago contracts were down 1 ½ to 14 ½ cents led by the...

ZWN24 : 676-6 (+0.63%)
ZWU24 : 697-2 (+0.58%)
KEN24 : 684-6 (+0.22%)
KEU24 : 698-4 (+0.22%)
MWN24 : 731-6 (-0.20%)
Meteorology's MJO index: What it means and how it is affecting sugar and coffee prices

Jim explains how the MJO may be the factor behind the price movements in sugar and coffee

SBN24 : 18.64 (-1.22%)
SBV24 : 18.68 (-1.06%)
SWQ24 : 546.00 (-1.27%)
SWZ24 : 515.60 (-0.98%)
CANE : 11.52 (-1.12%)
RMN24 : 3,409 (-0.70%)
RMU24 : 3,341 (-0.68%)
Wheat Bull Hit Speed Bump on Tuesday

The wheat complex fell into Turnaround Tuesday across the three exchanges. Chicago contracts were down 1 ½ to 14 ½ cents led by the front months. Kansas City futures closed out with losses of 7 ¼ to...

ZWN24 : 676-6 (+0.63%)
ZWU24 : 697-2 (+0.58%)
KEN24 : 684-6 (+0.22%)
KEU24 : 698-4 (+0.22%)
MWN24 : 731-6 (-0.20%)
Soybeans Drop on Tuesday

Soybean closed Turnaround Tuesday with contracts down 4 ½ to 7 ¼ cents. Soymeal futures were back up on the day, with gains of $2.80 to $6.10/ton. Soy Oil collapsed 131 to 184 points on the session....

ZMN24 : 375.9 (+0.70%)
ZLN24 : 43.56 (+0.37%)
ZSN24 : 1223-4 (+0.74%)
ZSPAUS.CM : 11.6070 (+0.78%)
ZSQ24 : 1225-2 (+0.57%)
ZSX24 : 1210-0 (+0.41%)
ZSPX24US.CM : 11.4795 (+0.41%)
Corn Pulls Back on Tuesday

Corn futures ended the Tuesday session with contracts fractionally to 5 cents lower out to July ’25. Deferred contracts were steady to ¾ cent higher. USDA reported a large private export sale of 405,000...

ZCN24 : 464-4 (-0.64%)
ZCPAUS.CM : 4.4102 (-0.67%)
ZCU24 : 475-4 (-0.52%)
ZCZ24 : 488-6 (-0.46%)
ZCPZ24US.CM : 4.5951 (-0.49%)
Shootin' the Bull about Polar opposites

Polar opposites in the basis of fats and feeders.  In fats, it's $9.00 positive and in the feeders $14.00 negative.  How is buying feeder cattle futures at a premium and selling fat futures at a discount...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 466-4
2nd Resistance Point 463-6
1st Resistance Point 458-6
Last Price 453-6s
1st Support Level 451-0
2nd Support Level 448-2
3rd Support Level 443-2

See More

52-Week High 637-6
Fibonacci 61.8% 550-2
Fibonacci 50% 523-2
Fibonacci 38.2% 496-2
Last Price 453-6s
52-Week Low 408-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar