Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Sugar #11 Oct '24 (SBV24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #11 Futures Market News and Commentary

Sugar Prices Undercut by a Stronger Dollar

July NY world sugar #11 (SBN24) Friday closed down -0.22 (-1.14%), and Aug London ICE white sugar #5 (SWQ24) closed down -7.50 (-1.34%).

Sugar prices Friday retreated from 3-week highs and settled with moderate losses.   Long liquidation in sugar futures emerged Friday after the dollar index (DXY00) rallied to a 1-week high.

Risk premiums in sugar prices rose this week and pushed prices up to 3-week highs as increasingly volatile global weather, including in key sugar-producing countries such as Brazil, India, and Vietnam, boosted sugar prices.

Ramped-up sugar production in Brazil is negative for prices.  Unica reported last Friday that Brazil's sugar production in the first half of May rose by +1.0% y/y to 2.567 MMT from 2.542 MMT a year earlier.  For the 2024/25 crop year through mid-May, sugar production rose +25.7% y/y to 5.135 MMT.

For the 2023/24 marketing year that just ended, Unica reported on April 19 that Brazilian sugar output rose +25.7% y/y to 42... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$1,663/1,512
First Notice Date
10/01/24 (114 days)
Expiration Date
09/30/24 (113 days)

Seasonal Chart

Sugar #11 Oct '24
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Jun 4, 2024

View Chart Details
Commercials - Long / Short
469,221 (+989)
456,880 (-3,069)
Non-Commercials - Long / Short
193,811 (-9,520)
197,851 (-375)
Producers - Long / Short
325,737 (-987)
309,553 (-7,910)
Swap Dealers - Long / Short
106,777 (-435)
110,620 (+2,430)
Managed Money - Long / Short
123,100 (-11,008)
166,060 (-3,061)
Other Reportables - Long / Short
70,711 (+1,488)
31,791 (+2,686)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.02 +4.77%
on 05/16/24
19.95 -5.36%
on 05/08/24
-1.05 (-5.27%)
since 05/07/24
3-Month
18.02 +4.77%
on 05/16/24
22.34 -15.49%
on 04/02/24
-2.27 (-10.73%)
since 03/07/24
52-Week
18.02 +4.77%
on 05/16/24
24.98 -24.42%
on 11/07/23
-3.17 (-14.38%)
since 06/07/23

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Lean Hogs butterfly spread, and a cotton butterfly spread

Lean Hogs have been in a free fall since mid and late April dropping a total of almost 17%.  Late last week LH closed higher on back-to-back days for the 1st time in the past 30 trading days.

La Niña may not form this summer: What history says about early season grain, sugar weather & the markets

Today's video is Jim's interview on the PBS podcast "Market to Market"

ZSX24 : 1157-6s (-0.79%)
SOYB : 24.67 (-1.00%)
ZCU24 : 454-6s (-0.66%)
CORN : 19.94 (-0.70%)
ZWU24 : 649-2s (-1.89%)
WEAT : 5.90 (-1.67%)
SBV24 : 18.88s (-1.15%)
CANE : 11.52 (-1.34%)
Cotton Finishes in the Hole, Down 3.03% for the Week

Cotton traders settled 71 to 160 points lower on Friday. A sharply stronger US Dollar Index was among several factors encouraging some profit taking. For the week, July cotton was down 3.03% despite...

DXM24 : 104.855s (+0.77%)
CTN24 : 73.84s (-2.12%)
CTV24 : 74.20s (-1.20%)
CTZ24 : 72.89s (-0.96%)
Sugar Prices Undercut by a Stronger Dollar

July NY world sugar #11 (SBN24 ) Friday closed down -0.22 (-1.14%), and Aug London ICE white sugar #5 (SWQ24 ) closed down -7.50 (-1.34%). Sugar prices Friday retreated from 3-week highs and settled with...

SBN24 : 19.00s (-1.14%)
SWQ24 : 553.30s (-1.34%)
DXY00 : 104.885s (+0.75%)
Cocoa Prices Post Moderate Gains on Restrictions of Ivory Coast Cocoa Sales

July ICE NY cocoa (CCN24 ) Friday closed up +61 (+0.62%), and July ICE London cocoa #7 (CAN24 ) closed up +130 (+1.65%). Cocoa prices Friday extended this week's sharp rally to 5-week highs on concern...

CCN24 : 9,933s (+0.62%)
CAU24 : 7,326s (+1.30%)
Coffee Prices Close Sharply Lower as Supply Concerns Ease

July arabica coffee (KCN24 ) Friday closed down -9.40 (-4.01%), and July ICE robusta coffee (RMN24 ) closed down -150 (-3.39%). Coffee prices Friday closed sharply lower. A faster pace to Brazil's coffee...

KCU24 : 224.90s (-3.62%)
RMU24 : 4,128s (-3.87%)
Cotton Sees Profit Taking Ahead of Weekend

Cotton traders weren’t content to try to carry winning long positions (3 day rally) over the weekend. A sharply stronger US dollar is among several factors encouraging some profit taking. US employment...

CTN24 : 73.84s (-2.12%)
CTV24 : 74.20s (-1.20%)
CTZ24 : 72.89s (-0.96%)
Sugar Prices Retreat as Dollar Strength Spurs Long Liquidation

July NY world sugar #11 (SBN24 ) today is down -0.37 (-1.93%), and Aug London ICE white sugar #5 (SWQ24 ) is down -10.40 (-1.85%). Sugar prices today retreated from 3-week highs and are moderately lower....

SBN24 : 19.00s (-1.14%)
SWQ24 : 553.30s (-1.34%)
DXY00 : 104.885s (+0.75%)
Cocoa Prices Supported by the Outlook for Tight Global Supplies

July ICE NY cocoa (CCN24 ) today is up +88 (+0.89%), and July ICE London cocoa #7 (CAN24 ) is up +88 (+1.12%). Cocoa prices today extended Thursday's sharp rally to 5-week highs on concern that tight global...

CCN24 : 9,933s (+0.62%)
CAU24 : 7,326s (+1.30%)
Coffee Price Slump as Brazil's Coffee Harvest Accelerates

July arabica coffee (KCN24 ) today is down -9.30 (-3.97%), and July ICE robusta coffee (RMN24 ) is down -173 (-3.91%). Coffee prices today are sharply lower. A faster pace to Brazil's coffee harvest is...

KCU24 : 224.90s (-3.62%)
RMU24 : 4,128s (-3.87%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 19.70
2nd Resistance Point 19.43
1st Resistance Point 19.16
Last Price 18.88s
1st Support Level 18.62
2nd Support Level 18.35
3rd Support Level 18.08

See More

52-Week High 24.98
Fibonacci 61.8% 22.32
Fibonacci 50% 21.50
Fibonacci 38.2% 20.68
Last Price 18.88s
52-Week Low 18.02

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar