International Business Machines (IBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBM | HPE | ZI | ||
| Company | International Business Machines | Hewlett Packard Enterprise Comp | Zoominfo Technologies Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 170.44 | 18.49 | 13.01 | ||
| High | 171.09 | 18.78 | 13.07 | ||
| Low | 168.65 | 18.22 | 12.81 | ||
| Last | 169.66 | 18.41 | 12.84 | ||
| Change | -1.23 | unch | -0.11 | ||
| % Change | -0.72% | unch | -0.85% | ||
| Volume | 2,629,600 | 17,948,100 | 3,107,800 | ||
| 20-Day Average Volume | 3,583,330 | 10,532,455 | 6,974,695 | ||
| Previous Close | 170.89 | 18.41 | 12.95 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 168.54 | 17.48 | 13.95 | ||
| 20-Day Raw Stochastic | 54.83% | 79.93% | 22.03% | ||
| 20-Day Relative Strength | 42.32% | 64.15% | 38.70% | ||
| Weighted Alpha | +22.55 | +21.79 | -44.92 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 8% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 05/20/24 | +3.43% since 05/20/24 | -3.60% since 05/20/24 | ||
| Low | 168.65 on 05/28/24 | 17.59 on 05/21/24 | 12.74 on 05/23/24 | ||
| High | 175.46 on 05/23/24 | 18.95 on 05/23/24 | 13.34 on 05/21/24 | ||
| 1-Month | |||||
| %Chg | +1.51% since 04/26/24 | +7.22% since 04/26/24 | -21.56% since 04/26/24 | ||
| Low | 162.62 on 05/02/24 | 16.26 on 05/02/24 | 11.67 on 05/08/24 | ||
| High | 175.46 on 05/23/24 | 18.95 on 05/23/24 | 16.98 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | -8.44% since 02/28/24 | +23.89% since 02/28/24 | -23.57% since 02/28/24 | ||
| Low | 162.62 on 05/02/24 | 14.47 on 03/01/24 | 11.67 on 05/08/24 | ||
| High | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 17.13 on 02/29/24 | ||
| 6-Month | |||||
| %Chg | +9.00% since 11/28/23 | +18.62% since 11/28/23 | -8.22% since 11/28/23 | ||
| Low | 156.02 on 11/29/23 | 14.47 on 03/01/24 | 11.67 on 05/08/24 | ||
| High | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 19.39 on 12/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 156,980,064 | 23,933,000 | 4,842,251 | ||
| Shares Outstanding, K | 918,603 | 1,300,000 | 373,919 | ||
| Annual Sales | 61,860,000,000 | 29,135,000,000 | 1,239,500,000 | ||
| Annual Net Income | 7,502,000,000 | 2,025,000,000 | 107,300,000 | ||
| Last Quarter Sales | 14,462,000,000 | 6,755,000,000 | 310,100,000 | ||
| Last Quarter Net Income | 1,605,000,000 | 387,000,000 | 15,100,000 | ||
| 60-Month Beta | 0.74 | 1.20 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.68 on 04/24/24 | 0.48 on 02/29/24 | 0.26 on 05/07/24 | ||
| Latest Earnings Date | 07/17/24 | 06/04/24 | 05/07/24 | ||
| Most Recent Dividend | 1.670 on 05/09/24 | 0.130 on 03/14/24 | N/A | ||
| Next Ex-Dividends Date | 05/09/24 | 03/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.19 | 12.58 | 19.42 | ||