Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 200.50 +5.61% on 04/11/24 | | 225.00 -5.89% on 05/10/24 | +7.25 (+3.55%) since 04/10/24 |
| 3-Month | 188.00 +12.63% on 03/06/24 | | 225.00 -5.89% on 05/10/24 | +5.00 (+2.42%) since 02/09/24 |
| 52-Week | 188.00 +12.63% on 03/06/24 | | 270.75 -21.79% on 07/24/23 | -31.25 (-12.86%) since 05/10/23 |
We can't do anything about inflation. But we can help you extract more value from your purchases, dodge fees, and find other ways to save at the register.
The USDA revising its forecast for corn and wheat exports downward, reflecting the broader landscape of shifting prices and global competition. In a report published on Wednesday, the agency forecasts...
Futures weaken, end week on sour note
Jim's video explains why grain and natural gas prices have recently collapsed again
Educational and Actionable information using Fibonacci and W.D. Gann analysis.
Soybeans posted 4 to 6 cent losses across most contracts on Friday, as July was up 42 cents on the month. Soymeal saw mixed action with July up $1.10/ton and August down 60 ents. Soy Oil was down 20 points...
The wheat market closed with mixed action on Friday. Contracts in Chicago were steady to 3 cents lower on the day, with July up 75 cents on the month. Kansas City futures were fractionally lower in the...
Corn futures closed out the Friday session with contracts 2 to 6 cents lower. July was down just ½ cent over the entire month, as December was down 2 ½ cents. USDA’s Export Sales report showed 810,148...
The Cattle and Soybeans Markets could fall apart.
Weak Demand, Good Weather Pressure
The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| MLK24 | 211.75s | -3.50 |
| Milling Wheat May '24 | ||
| MLU24 | 259.25s | +0.75 |
| Milling Wheat | ||
| ZCN24 | 446-2s | -2-4 |
| Corn | ||
| ZSN24 | 1205-0s | -4-6 |
| Soybean | ||
| ZMN24 | 364.7s | +1.1 |
| Soybean Meal | ||
| ZLN24 | 45.52s | -0.20 |
| Soybean Oil | ||
| ZWN24 | 678-4s | -2-4 |
| Wheat | ||
| KEN24 | 708-6s | -0-6 |
| Hard Red Wheat | ||
| MWN24 | 739-6s | -2-2 |
| Spring Wheat | ||
| ZON24 | 387-4s | +1-6 |
| Oats | ||
| ZRN24 | 17.670s | -0.160 |
| Rough Rice | ||
| RSN24 | 661.00s | +0.80 |
| Canola | ||
| 3rd Resistance Point | 233.83 |
| 2nd Resistance Point | 229.42 |
| 1st Resistance Point | 220.58 |
| Last Price | 211.75s |
| 1st Support Level | 207.33 |
| 2nd Support Level | 202.92 |
| 3rd Support Level | 194.08 |
| 52-Week High | 270.75 |
| Fibonacci 61.8% | 239.14 |
| Fibonacci 50% | 229.38 |
| Fibonacci 38.2% | 219.61 |
| Last Price | 211.75s |
| 52-Week Low | 188.00 |
