Futures Market Map
Sun, May 19th, 2024
Overall Market Movement
Market Breakdown
Currencies
+0.46%
Energies
+2.37%
Financials
-0.35%
Grains
-0.26%
Indices
+0.1%
Livestock
+0.62%
Metals
+1.83%
Softs
+0.72%
Bitcoin Futures
+2.93%
BTK24
Last
67,365s Chg
+1,920 Time
17:24 CDT Mexican Peso
+0.39%
M6M24
Last
0.059960s Chg
+0.000230 Time
17:24 CDT Australian Dollar
+0.27%
A6M24
Last
0.67040s Chg
+0.00180 Time
17:24 CDT British Pound
+0.26%
B6M24
Last
1.2711s Chg
+0.0033 Time
17:24 CDT Euro FX
+0.04%
E6M24
Last
1.08890s Chg
+0.00040 Time
17:24 CDT Canadian Dollar
+0.03%
D6M24
Last
0.73515s Chg
+0.00020 Time
17:24 CDT U.S. Dollar Index
-0.01%
DXM24
Last
104.330s Chg
-0.015 Time
16:06 CDT Japanese Yen
-0.24%
J6M24
Last
0.0064525s Chg
-0.0000150 Time
17:24 CDT Natural Gas
+5.25%
NGM24
Last
2.626s Chg
+0.131 Time
17:24 CDT ULSD NY Harbor
+1.74%
HOM24
Last
2.4863s Chg
+0.0426 Time
17:24 CDT Gasoline RBOB
+1.43%
RBM24
Last
2.5742s Chg
+0.0364 Time
17:24 CDT Crude Oil WTI
+1.07%
CLN24
Last
79.58s Chg
+0.84 Time
17:24 CDT 2-Year T-Note
-0.06%
ZTM24
Last
101-223s Chg
-0-020 Time
17:24 CDT 5-Year T-Note
-0.18%
ZFM24
Last
105-280s Chg
-0-060 Time
17:24 CDT 10-Year T-Note
-0.27%
ZNM24
Last
109-060s Chg
-0-095 Time
17:24 CDT 30-Year T-Bond
-0.50%
ZBM24
Last
117-10s Chg
-0-19 Time
17:24 CDT Ultra T-Bond
-0.72%
UDM24
Last
124-05s Chg
-0-29 Time
17:24 CDT Soybean Oil
+1.68%
ZLN24
Last
45.27s Chg
+0.75 Time
17:24 CDT Soybean
+0.97%
ZSN24
Last
1228-0s Chg
+11-6 Time
17:24 CDT Soybean Meal
+0.30%
ZMN24
Last
368.8s Chg
+1.1 Time
17:24 CDT Corn
-0.98%
ZCN24
Last
452-4s Chg
-4-4 Time
17:24 CDT Hard Red Wheat
-1.71%
KEN24
Last
661-6s Chg
-11-4 Time
17:24 CDT Wheat
-1.81%
ZWN24
Last
651-2s Chg
-12-0 Time
17:24 CDT Dow Futures Mini
+0.32%
YMM24
Last
40,137s Chg
+127 Time
17:24 CDT S&P 500 E-Mini
+0.13%
ESM24
Last
5,327.25s Chg
+7.00 Time
17:24 CDT S&P Midcap E-Mini
+0.08%
EWM24
Last
3,029.30s Chg
+2.50 Time
17:24 CDT Russell 2000 E-Mini
+0.03%
QRM24
Last
2,105.50s Chg
+0.60 Time
17:24 CDT Nasdaq 100 E-Mini
-0.08%
NQM24
Last
18,635.25s Chg
-14.75 Time
17:24 CDT Cheese Cash-Settled
+1.91%
BJM24
Last
2.1370s Chg
+0.0400 Time
17:24 CDT Class III Milk
+1.61%
DLM24
Last
21.46s Chg
+0.34 Time
17:24 CDT Live Cattle
+1.13%
LEM24
Last
181.050s Chg
+2.025 Time
17:24 CDT Feeder Cattle
+0.97%
GFQ24
Last
259.850s Chg
+2.500 Time
17:24 CDT Pork Cutout
unch
KMM24
Last
103.500s Chg
unch Time
17:24 CDT Lean Hogs
-1.91%
HEM24
Last
96.500s Chg
-1.875 Time
17:24 CDT Silver
+4.63%
SIN24
Last
31.259s Chg
+1.383 Time
17:24 CDT High Grade Copper
+3.55%
HGN24
Last
5.0500s Chg
+0.1730 Time
17:24 CDT Platinum
+1.75%
PLN24
Last
1,090.0s Chg
+18.7 Time
17:24 CDT US Midwest Steel CRU
+1.70%
HVM24
Last
777.00s Chg
+13.00 Time
16:38 CDT Gold
+1.34%
GCM24
Last
2,417.4s Chg
+31.9 Time
17:24 CDT Palladium
+1.24%
PAM24
Last
1,010.80s Chg
+12.40 Time
17:24 CDT Uranium
+0.33%
UXM24
Last
90.95s Chg
+0.30 Time
17:24 CDT Aluminum
+0.10%
ALM24
Last
2,530.25s Chg
+2.50 Time
17:24 CDT Coffee
+4.40%
KCN24
Last
206.60s Chg
+8.70 Time
17:01 CDT Orange Juice
+2.27%
OJN24
Last
448.45s Chg
+9.95 Time
17:01 CDT Lumber Physical
-0.19%
LBN24
Last
527.50s Chg
-1.00 Time
17:24 CDT Cotton #2
-0.46%
CTN24
Last
75.89s Chg
-0.35 Time
17:01 CDT Cocoa
-0.61%
CCN24
Last
7,348s Chg
-45 Time
17:01 CDT Sugar #11
-1.09%
SBN24
Last
18.13s Chg
-0.20 Time
17:01 CDT