K L A-Tencor Corp (KLAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLAC | CARR | GRMN | TRMB | FLEX |
| Company | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Trimble Navigation | Flextronics Intl Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 756.47 | 65.24 | 170.58 | 57.71 | 29.20 |
| High | 758.57 | 65.74 | 171.47 | 57.71 | 29.58 |
| Low | 739.65 | 64.83 | 169.50 | 56.47 | 29.12 |
| Last | 747.68 | 65.23 | 170.94 | 57.09 | 29.30 |
| Change | -1.80 | +0.23 | +0.96 | -0.16 | +0.14 |
| % Change | -0.24% | +0.35% | +0.56% | -0.28% | +0.48% |
| Volume | 585,800 | 2,405,800 | 525,700 | 1,180,600 | 2,006,600 |
| 20-Day Average Volume | 837,420 | 4,968,895 | 831,245 | 1,443,995 | 4,524,410 |
| Previous Close | 749.48 | 65.00 | 169.98 | 57.25 | 29.16 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 702.27 | 62.04 | 159.70 | 58.12 | 28.57 |
| 20-Day Raw Stochastic | 88.28% | 91.50% | 98.33% | 33.39% | 88.09% |
| 20-Day Relative Strength | 60.28% | 64.90% | 78.29% | 43.35% | 55.16% |
| Weighted Alpha | +79.27 | +51.12 | +76.94 | +18.11 | +26.02 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Buy | 96% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 8% Buy | 72% Buy | 56% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.09% since 05/10/24 | -0.41% since 05/10/24 | +1.19% since 05/10/24 | +0.51% since 05/10/24 | +2.23% since 05/10/24 |
| Low | 705.18 on 05/14/24 | 64.26 on 05/13/24 | 168.80 on 05/13/24 | 56.47 on 05/17/24 | 28.53 on 05/13/24 |
| High | 763.93 on 05/16/24 | 66.15 on 05/15/24 | 171.47 on 05/17/24 | 57.87 on 05/14/24 | 29.84 on 05/15/24 |
| 1-Month | |||||
| %Chg | +13.46% since 04/17/24 | +20.24% since 04/17/24 | +21.17% since 04/17/24 | -2.39% since 04/17/24 | +4.34% since 04/17/24 |
| Low | 623.17 on 04/19/24 | 53.33 on 04/19/24 | 138.86 on 04/19/24 | 55.23 on 05/06/24 | 25.27 on 05/01/24 |
| High | 763.93 on 05/16/24 | 66.32 on 05/10/24 | 171.47 on 05/17/24 | 60.80 on 04/30/24 | 29.84 on 05/15/24 |
| 3-Month | |||||
| %Chg | +13.05% since 02/16/24 | +20.80% since 02/16/24 | +39.89% since 02/16/24 | -5.31% since 02/16/24 | +3.83% since 02/16/24 |
| Low | 623.17 on 04/19/24 | 53.13 on 02/20/24 | 121.20 on 02/20/24 | 55.23 on 05/06/24 | 25.27 on 05/01/24 |
| High | 763.93 on 05/16/24 | 66.32 on 05/10/24 | 171.47 on 05/17/24 | 65.55 on 03/21/24 | 30.93 on 03/08/24 |
| 6-Month | |||||
| %Chg | +37.30% since 11/17/23 | +22.57% since 11/17/23 | +43.03% since 11/17/23 | +31.76% since 11/17/23 | +11.62% since 11/17/23 |
| Low | 527.11 on 12/05/23 | 51.20 on 11/30/23 | 118.79 on 11/20/23 | 42.85 on 11/21/23 | 21.84 on 01/17/24 |
| High | 763.93 on 05/16/24 | 66.32 on 05/10/24 | 171.47 on 05/17/24 | 65.55 on 03/21/24 | 30.93 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 100,667,616 | 58,773,016 | 32,833,816 | 13,941,834 | 12,340,075 |
| Shares Outstanding, K | 134,640 | 901,012 | 192,078 | 244,208 | 421,163 |
| Annual Sales | 10,496,060,000 | 22,098,000,000 | 5,228,250,000 | 3,798,700,000 | 26,415,000,000 |
| Annual Net Income | 3,387,280,000 | 1,349,000,000 | 1,289,640,000 | 311,300,000 | 1,006,000,000 |
| Last Quarter Sales | 2,359,830,000 | 6,182,000,000 | 1,381,650,000 | 953,300,000 | 6,169,000,000 |
| Last Quarter Net Income | 601,540,000 | 269,000,000 | 275,960,000 | 57,200,000 | 395,000,000 |
| 60-Month Beta | 1.33 | 1.34 | 0.99 | 1.51 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.26 on 04/25/24 | 0.62 on 04/25/24 | 1.42 on 05/01/24 | 0.64 on 05/03/24 | 0.57 on 05/01/24 |
| Latest Earnings Date | 04/25/24 | 04/25/24 | 05/01/24 | 05/03/24 | 05/01/24 |
| Most Recent Dividend | 1.450 on 05/14/24 | 0.190 on 05/02/24 | 0.730 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | 05/14/24 | 05/02/24 | 06/17/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.22 | 22.97 | 28.33 | 27.00 | 13.02 |