Costco Wholesale (COST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COST | TJX | TGT | ROST | DG |
| Company | Costco Wholesale | TJX Companies | Target Corp | Ross Stores Inc | Dollar General Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 809.03 | 103.45 | 148.88 | 139.96 | 128.00 |
| High | 811.74 | 104.27 | 156.93 | 140.38 | 137.00 |
| Low | 788.20 | 102.90 | 148.76 | 137.94 | 127.28 |
| Last | 809.89 | 103.10 | 156.16 | 139.76 | 136.91 |
| Change | -5.45 | -0.27 | +6.29 | -0.08 | +8.97 |
| % Change | -0.67% | -0.26% | +4.20% | -0.06% | +7.01% |
| Volume | 4,360,600 | 26,987,100 | 7,500,900 | 3,204,600 | 4,872,800 |
| 20-Day Average Volume | 1,837,270 | 7,246,070 | 4,707,820 | 3,033,990 | 2,885,480 |
| Previous Close | 815.34 | 103.37 | 149.87 | 139.84 | 127.94 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 788.85 | 99.52 | 155.41 | 134.39 | 139.68 |
| 20-Day Raw Stochastic | 88.85% | 82.04% | 63.03% | 68.41% | 49.36% |
| 20-Day Relative Strength | 66.54% | 62.97% | 48.23% | 56.56% | 45.91% |
| Weighted Alpha | +60.75 | +30.46 | +20.01 | +30.18 | -13.37 |
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | 24% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | 40% Buy | 24% Sell |
| Last Month's Opinion | 56% Buy | 8% Buy | 56% Buy | 24% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.70% since 05/23/24 | +2.94% since 05/23/24 | +8.14% since 05/23/24 | +5.99% since 05/23/24 | -1.59% since 05/23/24 |
| Low | 788.20 on 05/31/24 | 100.70 on 05/24/24 | 143.56 on 05/24/24 | 136.41 on 05/29/24 | 126.23 on 05/30/24 |
| High | 819.50 on 05/30/24 | 104.30 on 05/30/24 | 156.93 on 05/31/24 | 145.18 on 05/24/24 | 145.94 on 05/28/24 |
| 1-Month | |||||
| %Chg | +12.03% since 04/30/24 | +9.58% since 04/30/24 | -2.99% since 04/30/24 | +7.88% since 04/30/24 | -1.64% since 04/30/24 |
| Low | 715.32 on 05/01/24 | 93.39 on 05/01/24 | 139.98 on 05/22/24 | 127.53 on 05/02/24 | 126.23 on 05/30/24 |
| High | 819.50 on 05/30/24 | 104.98 on 05/22/24 | 165.65 on 05/10/24 | 145.18 on 05/24/24 | 147.87 on 05/16/24 |
| 3-Month | |||||
| %Chg | +8.87% since 02/29/24 | +3.99% since 02/29/24 | +2.12% since 02/29/24 | -6.18% since 02/29/24 | -5.78% since 02/29/24 |
| Low | 697.27 on 04/03/24 | 92.35 on 04/19/24 | 139.98 on 05/22/24 | 127.53 on 05/02/24 | 126.23 on 05/30/24 |
| High | 819.50 on 05/30/24 | 104.98 on 05/22/24 | 181.86 on 04/01/24 | 150.92 on 03/04/24 | 168.07 on 03/14/24 |
| 6-Month | |||||
| %Chg | +37.77% since 11/29/23 | +17.03% since 11/29/23 | +18.92% since 11/29/23 | +8.17% since 11/29/23 | +6.23% since 11/29/23 |
| Low | 582.83 on 11/30/23 | 87.44 on 12/05/23 | 130.39 on 11/30/23 | 127.53 on 05/02/24 | 122.50 on 12/13/23 |
| High | 819.50 on 05/30/24 | 104.98 on 05/22/24 | 181.86 on 04/01/24 | 151.12 on 02/29/24 | 168.07 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 359,189,440 | 116,809,616 | 72,244,616 | 47,057,192 | 30,105,824 |
| Shares Outstanding, K | 443,504 | 1,132,974 | 462,632 | 336,700 | 219,895 |
| Annual Sales | 242,290,000,000 | 54,217,000,000 | 107,412,000,000 | 20,376,940,000 | 38,691,610,000 |
| Annual Net Income | 6,292,000,000 | 4,474,000,000 | 4,138,000,000 | 1,874,520,000 | 1,661,270,000 |
| Last Quarter Sales | 58,442,000,000 | 12,479,000,000 | 24,531,000,000 | 4,858,070,000 | 9,858,520,000 |
| Last Quarter Net Income | 1,743,000,000 | 1,070,000,000 | 942,000,000 | 487,990,000 | 401,810,000 |
| 60-Month Beta | 0.77 | 0.87 | 1.16 | 1.06 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.78 on 05/30/24 | 0.93 on 05/22/24 | 2.03 on 05/22/24 | 1.46 on 05/23/24 | 1.65 on 05/30/24 |
| Latest Earnings Date | 05/30/24 | 05/22/24 | 05/22/24 | 05/23/24 | 05/30/24 |
| Most Recent Dividend | 1.160 on 04/25/24 | 0.375 on 05/15/24 | 1.100 on 05/14/24 | 0.368 on 03/14/24 | 0.590 on 04/08/24 |
| Next Ex-Dividends Date | 04/25/24 | 05/15/24 | 05/14/24 | 06/11/24 | 07/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 52.67 | 26.30 | 16.82 | 23.58 | 18.62 |