Berkshire Hathaway Cl B (BRK.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRK.B | PGR | CB | TRV | ALL |
| Company | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc | Allstate Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 408.09 | 207.45 | 265.72 | 212.10 | 164.57 |
| High | 415.40 | 211.35 | 271.28 | 215.89 | 167.77 |
| Low | 406.88 | 207.22 | 265.39 | 211.62 | 164.29 |
| Last | 414.40 | 211.18 | 270.82 | 215.70 | 167.52 |
| Change | +5.79 | +4.25 | +5.67 | +3.21 | +3.46 |
| % Change | +1.42% | +2.05% | +2.14% | +1.51% | +2.11% |
| Volume | 5,197,500 | 4,520,700 | 3,170,500 | 2,119,600 | 2,329,100 |
| 20-Day Average Volume | 3,139,810 | 2,478,160 | 1,682,880 | 1,033,775 | 1,326,645 |
| Previous Close | 408.61 | 206.93 | 265.15 | 212.49 | 164.06 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 409.45 | 209.64 | 259.87 | 215.60 | 167.82 |
| 20-Day Raw Stochastic | 83.83% | 58.80% | 84.99% | 60.22% | 44.34% |
| 20-Day Relative Strength | 56.56% | 54.38% | 62.70% | 49.53% | 50.32% |
| Weighted Alpha | +25.56 | +64.82 | +42.27 | +25.13 | +51.98 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 24% Buy | 40% Buy |
| Previous Opinion | 48% Buy | 56% Buy | 100% Buy | 8% Buy | 40% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 56% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 05/23/24 | +3.94% since 05/23/24 | +2.94% since 05/23/24 | +1.63% since 05/23/24 | +2.15% since 05/23/24 |
| Low | 401.58 on 05/29/24 | 201.78 on 05/29/24 | 261.00 on 05/30/24 | 208.42 on 05/29/24 | 162.55 on 05/30/24 |
| High | 415.40 on 05/31/24 | 211.35 on 05/31/24 | 271.28 on 05/31/24 | 215.89 on 05/31/24 | 167.77 on 05/31/24 |
| 1-Month | |||||
| %Chg | +4.45% since 04/30/24 | +1.41% since 04/30/24 | +8.92% since 04/30/24 | +1.67% since 04/30/24 | -1.49% since 04/30/24 |
| Low | 396.35 on 05/01/24 | 201.78 on 05/29/24 | 244.84 on 05/03/24 | 208.42 on 05/29/24 | 162.55 on 05/30/24 |
| High | 417.33 on 05/17/24 | 217.77 on 05/08/24 | 275.41 on 05/17/24 | 220.51 on 05/10/24 | 177.37 on 05/02/24 |
| 3-Month | |||||
| %Chg | +1.22% since 02/29/24 | +11.41% since 02/29/24 | +7.61% since 02/29/24 | -2.38% since 02/29/24 | +5.02% since 02/29/24 |
| Low | 395.66 on 04/17/24 | 186.94 on 03/01/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 | 153.87 on 03/04/24 |
| High | 424.52 on 04/04/24 | 217.77 on 05/08/24 | 275.41 on 05/17/24 | 232.75 on 04/04/24 | 177.37 on 05/02/24 |
| 6-Month | |||||
| %Chg | +15.53% since 11/29/23 | +29.56% since 11/29/23 | +20.32% since 11/29/23 | +21.56% since 11/29/23 | +23.64% since 11/29/23 |
| Low | 350.85 on 12/07/23 | 149.14 on 12/15/23 | 216.90 on 12/21/23 | 177.61 on 11/30/23 | 134.17 on 12/21/23 |
| High | 430.00 on 02/26/24 | 217.77 on 05/08/24 | 275.41 on 05/17/24 | 232.75 on 04/04/24 | 177.37 on 05/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 893,112,000 | 123,687,696 | 109,969,440 | 49,393,792 | 44,211,044 |
| Shares Outstanding, K | 2,155,193 | 585,698 | 406,061 | 228,993 | 263,915 |
| Annual Sales | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 | 57,094,000,000 |
| Annual Net Income | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 | -188,000,000 |
| Last Quarter Sales | 89,869,000,000 | 17,242,500,000 | 12,894,000,000 | 11,228,000,000 | 15,259,000,000 |
| Last Quarter Net Income | 12,702,000,000 | 2,331,400,000 | 2,143,000,000 | 1,123,000,000 | 1,218,000,000 |
| 60-Month Beta | 0.89 | 0.34 | 0.63 | 0.60 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.19 on 05/04/24 | 3.73 on 04/12/24 | 5.41 on 04/23/24 | 4.69 on 04/17/24 | 5.13 on 05/01/24 |
| Latest Earnings Date | 05/03/24 | 07/11/24 | 07/23/24 | 07/18/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.100 on 04/03/24 | 0.860 on 03/14/24 | 1.000 on 03/07/24 | 0.920 on 05/31/24 |
| Next Ex-Dividends Date | N/A | 07/03/24 | 06/14/24 | 06/07/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.86 | 22.30 | 11.24 | 15.50 | 22.48 |