Bhp Billiton Ltd ADR (BHP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BHP | RIO | NEM | TECK | WPM |
Company | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd | Wheaton Precious Metals |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 59.59 | 70.10 | 41.93 | 51.66 | 56.38 |
High | 59.88 | 70.25 | 42.24 | 52.27 | 57.02 |
Low | 58.67 | 69.31 | 41.40 | 51.02 | 54.69 |
Last | 59.53 | 70.10 | 41.94 | 52.05 | 55.11 |
Change | +0.87 | +0.36 | +0.05 | +0.66 | -1.06 |
% Change | +1.48% | +0.52% | +0.12% | +1.28% | -1.89% |
Volume | 2,023,600 | 1,764,400 | 14,031,000 | 2,881,700 | 3,439,900 |
20-Day Average Volume | 2,168,205 | 2,625,875 | 8,163,140 | 2,839,080 | 1,569,660 |
Previous Close | 58.66 | 69.74 | 41.89 | 51.39 | 56.17 |
Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 58.78 | 70.78 | 42.36 | 51.62 | 55.65 |
20-Day Raw Stochastic | 56.76% | 28.87% | 33.58% | 51.11% | 52.82% |
20-Day Relative Strength | 53.43% | 53.13% | 54.69% | 56.69% | 54.79% |
Weighted Alpha | +1.14 | +11.43 | +5.63 | +31.31 | +28.65 |
Today's Opinion | 8% Sell | 64% Buy | 64% Buy | 96% Buy | 80% Buy |
Previous Opinion | 40% Sell | 64% Buy | 64% Buy | 80% Buy | 100% Buy |
Last Month's Opinion | 72% Sell | 24% Buy | 40% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.33% since 05/23/24 | -1.85% since 05/23/24 | +1.72% since 05/23/24 | +3.27% since 05/23/24 | -1.02% since 05/23/24 |
Low | 58.54 on 05/30/24 | 69.19 on 05/30/24 | 41.40 on 05/31/24 | 50.63 on 05/24/24 | 54.69 on 05/31/24 |
High | 60.84 on 05/29/24 | 72.30 on 05/24/24 | 42.88 on 05/28/24 | 53.06 on 05/28/24 | 57.53 on 05/28/24 |
1-Month | |||||
%Chg | +7.92% since 04/30/24 | +3.35% since 04/30/24 | +3.20% since 04/30/24 | +5.81% since 04/30/24 | +5.70% since 04/30/24 |
Low | 54.81 on 05/01/24 | 67.27 on 05/01/24 | 40.32 on 05/02/24 | 47.86 on 05/02/24 | 52.02 on 05/03/24 |
High | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 44.59 on 05/20/24 | 55.13 on 05/20/24 | 57.87 on 05/20/24 |
3-Month | |||||
%Chg | +3.82% since 02/29/24 | +8.63% since 02/29/24 | +34.21% since 02/29/24 | +35.48% since 02/29/24 | +33.79% since 02/29/24 |
Low | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 30.93 on 03/01/24 | 38.64 on 03/01/24 | 41.05 on 03/01/24 |
High | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 44.59 on 05/20/24 | 55.13 on 05/20/24 | 57.87 on 05/20/24 |
6-Month | |||||
%Chg | -2.09% since 11/29/23 | +1.79% since 11/29/23 | +3.86% since 11/29/23 | +40.37% since 11/29/23 | +12.35% since 11/29/23 |
Low | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 36.50 on 02/13/24 | 38.57 on 02/26/24 |
High | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 44.59 on 05/20/24 | 55.13 on 05/20/24 | 57.87 on 05/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 150,784,128 | 87,805,504 | 48,362,688 | 26,623,052 | 24,982,244 |
Shares Outstanding, K | 2,532,910 | 1,252,575 | 1,153,140 | 511,490 | 453,316 |
Annual Sales | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 11,120,150,000 | 1,016,050,000 |
Annual Net Income | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 1,784,590,000 | 537,640,000 |
Last Quarter Sales | N/A | N/A | 4,023,000,000 | 2,956,300,000 | 296,810,000 |
Last Quarter Net Income | N/A | N/A | 170,000,000 | 254,270,000 | 164,040,000 |
60-Month Beta | 0.98 | 0.68 | 0.48 | 1.12 | 0.75 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | 0.55 on 04/25/24 | 0.56 on 04/25/24 | 0.36 on 05/09/24 |
Latest Earnings Date | 02/20/24 | 02/21/24 | 07/18/24 | 07/25/24 | 05/09/24 |
Most Recent Dividend | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 06/04/24 | 0.092 on 12/14/23 | 0.155 on 05/29/24 |
Next Ex-Dividends Date | 03/07/24 | 03/07/24 | 06/04/24 | 06/17/24 | 05/29/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 24.07 | 16.79 | 43.21 |