US 12 Month Oil (USL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USL | CLN24 | $SG3I | ||
| Company | US 12 Month Oil | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 38.80 | 77.91 | 427.00 | ||
| High | 38.83 | 78.62 | 430.78 | ||
| Low | 38.60 | 76.67 | 420.26 | ||
| Last | 38.83 | 76.99s | 421.96 | ||
| Change | -0.22 | -0.92 | -5.04 | ||
| % Change | -0.56% | -1.18% | -1.18% | ||
| Volume | 1,600 | 317,333 | N/A | ||
| 20-Day Average Volume | 5,235 | 271,967 | 0 | ||
| Previous Close | 39.05 | 77.91 | 427.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 39.10 | 78.30 | 429.53 | ||
| 20-Day Raw Stochastic | 33.88% | 18.79% | 18.78% | ||
| 20-Day Relative Strength | 45.96% | 42.70% | 41.82% | ||
| Weighted Alpha | +15.09 | +8.63 | +3.16 | ||
| Today's Opinion | 40% Buy | 32% Sell | 56% Sell | ||
| Previous Opinion | 40% Buy | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 48% Buy | 24% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 05/23/24 | +0.16% since 05/23/24 | +0.16% since 05/23/24 | ||
| Low | 38.60 on 05/31/24 | 76.15 on 05/24/24 | 417.35 on 05/24/24 | ||
| High | 39.95 on 05/28/24 | 80.62 on 05/29/24 | 441.85 on 05/29/24 | ||
| 1-Month | |||||
| %Chg | -2.91% since 04/30/24 | -5.28% since 04/30/24 | -6.03% since 04/30/24 | ||
| Low | 38.26 on 05/15/24 | 76.15 on 05/24/24 | 417.35 on 05/24/24 | ||
| High | 39.95 on 05/28/24 | 80.90 on 05/01/24 | 449.02 on 05/01/24 | ||
| 3-Month | |||||
| %Chg | +3.97% since 02/29/24 | +1.06% since 02/29/24 | -1.62% since 02/29/24 | ||
| Low | 37.22 on 03/11/24 | 75.64 on 03/11/24 | 417.35 on 05/24/24 | ||
| High | 42.10 on 04/12/24 | 86.16 on 04/12/24 | 479.30 on 04/05/24 | ||
| 6-Month | |||||
| %Chg | +3.06% since 11/29/23 | -0.19% since 11/29/23 | -1.12% since 11/29/23 | ||
| Low | 34.01 on 12/12/23 | 69.25 on 12/13/23 | 372.68 on 12/13/23 | ||
| High | 42.10 on 04/12/24 | 86.16 on 04/12/24 | 479.30 on 04/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,500 | N/A | N/A | ||
| Shares Outstanding, K | 1,600 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.90 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||