Zoom Video Communications Cl A (ZM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZM | META | PANW | CRWD | WDAY |
| Company | Zoom Video Communications Cl A | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Workday Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 57.13 | 504.56 | 320.01 | 390.00 | 211.00 |
| High | 57.31 | 506.00 | 321.14 | 391.81 | 212.85 |
| Low | 56.81 | 502.58 | 316.58 | 386.66 | 210.78 |
| Last | 56.80 | 502.83 | 316.63 | 389.72 | 211.45 |
| Change | -0.15 | -3.80 | -2.96 | -0.71 | -1.01 |
| % Change | -0.26% | -0.75% | -0.93% | -0.18% | -0.48% |
| Volume | 497,795 | 1,246,765 | 311,019 | 618,162 | 126,217 |
| 20-Day Average Volume | 3,477,412 | 10,594,633 | 3,818,760 | 5,280,468 | 3,823,871 |
| Previous Close | 56.95 | 506.63 | 319.59 | 390.43 | 212.46 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.31 | 486.96 | 307.55 | 352.74 | 219.50 |
| 20-Day Raw Stochastic | 7.06% | 84.08% | 84.54% | 93.77% | 12.40% |
| 20-Day Relative Strength | 33.61% | 59.42% | 58.36% | 66.65% | 33.68% |
| Weighted Alpha | -18.69 | +74.32 | +36.68 | +169.78 | -14.16 |
| Today's Opinion | 100% Sell | 100% Buy | 72% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 72% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 64% Sell | 56% Buy | 56% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.24% since 06/11/24 | -0.58% since 06/11/24 | +1.81% since 06/11/24 | +1.13% since 06/11/24 | -1.06% since 06/11/24 |
| Low | 56.40 on 06/17/24 | 496.01 on 06/17/24 | 311.64 on 06/12/24 | 376.55 on 06/17/24 | 207.00 on 06/13/24 |
| High | 63.50 on 06/12/24 | 514.01 on 06/12/24 | 324.49 on 06/13/24 | 394.64 on 06/17/24 | 215.27 on 06/12/24 |
| 1-Month | |||||
| %Chg | -11.10% since 05/17/24 | +6.91% since 05/17/24 | +0.25% since 05/17/24 | +12.44% since 05/17/24 | -17.86% since 05/17/24 |
| Low | 56.40 on 06/17/24 | 454.46 on 05/31/24 | 286.58 on 05/31/24 | 303.51 on 06/04/24 | 204.52 on 05/30/24 |
| High | 65.40 on 05/21/24 | 514.01 on 06/12/24 | 324.68 on 05/20/24 | 394.64 on 06/17/24 | 263.66 on 05/23/24 |
| 3-Month | |||||
| %Chg | -13.88% since 03/18/24 | +1.52% since 03/18/24 | +11.71% since 03/18/24 | +21.15% since 03/18/24 | -22.28% since 03/18/24 |
| Low | 56.40 on 06/17/24 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 280.88 on 04/19/24 | 204.52 on 05/30/24 |
| High | 67.39 on 03/26/24 | 531.49 on 04/08/24 | 324.68 on 05/20/24 | 394.64 on 06/17/24 | 280.26 on 03/21/24 |
| 6-Month | |||||
| %Chg | -20.07% since 12/18/23 | +46.40% since 12/18/23 | +3.59% since 12/18/23 | +49.72% since 12/18/23 | -22.33% since 12/18/23 |
| Low | 56.40 on 06/17/24 | 340.01 on 01/02/24 | 260.09 on 02/21/24 | 238.61 on 01/03/24 | 204.52 on 05/30/24 |
| High | 74.77 on 12/27/23 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 394.64 on 06/17/24 | 311.28 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,613,326 | 1,285,084,288 | 103,483,240 | 95,015,432 | 56,301,900 |
| Shares Outstanding, K | 309,277 | 2,536,534 | 323,800 | 243,361 | 265,000 |
| Annual Sales | 4,527,220,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 7,259,000,000 |
| Annual Net Income | 637,460,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 1,381,000,000 |
| Last Quarter Sales | 1,141,230,000 | 36,455,000,000 | 1,984,800,000 | 921,040,000 | 1,990,000,000 |
| Last Quarter Net Income | 216,310,000 | 12,369,000,000 | 278,800,000 | 42,820,000 | 107,000,000 |
| 60-Month Beta | -0.01 | 1.21 | 1.11 | 1.08 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 05/20/24 | 4.71 on 04/24/24 | 1.32 on 05/20/24 | 0.93 on 06/04/24 | 1.74 on 05/23/24 |
| Latest Earnings Date | 05/20/24 | 07/24/24 | 05/20/24 | 06/04/24 | 05/23/24 |
| Most Recent Dividend | N/A | 0.500 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.21 | 28.55 | 101.70 | 583.99 | 131.75 |