Yelp Inc (YELP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YELP | ABNB | RELX | TME | WB |
| Company | Yelp Inc | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Weibo Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 36.27 | 149.90 | 45.54 | 13.98 | 8.11 |
| High | 36.27 | 150.55 | 45.62 | 14.20 | 8.19 |
| Low | 36.00 | 148.35 | 45.48 | 13.91 | 8.06 |
| Last | 35.98 | 148.68 | 45.49 | 14.24 | 8.42 |
| Change | -0.15 | -0.82 | +0.01 | +0.08 | +0.30 |
| % Change | -0.42% | -0.55% | +0.02% | +0.56% | +3.69% |
| Volume | 13,389 | 473,947 | 39,698 | 840,947 | 94,917 |
| 20-Day Average Volume | 566,504 | 3,528,638 | 641,310 | 7,593,130 | 2,014,437 |
| Previous Close | 36.13 | 149.50 | 45.48 | 14.16 | 8.12 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.51 | 146.23 | 44.64 | 14.52 | 8.53 |
| 20-Day Raw Stochastic | 12.62% | 80.99% | 85.44% | 34.97% | 13.77% |
| 20-Day Relative Strength | 40.81% | 48.48% | 61.43% | 52.46% | 42.24% |
| Weighted Alpha | -8.61 | +16.28 | +38.64 | +106.75 | -39.38 |
| Today's Opinion | 100% Sell | 8% Buy | 100% Buy | 80% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 8% Buy | 100% Buy | 80% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 24% Buy | 88% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.76% since 06/11/24 | +0.64% since 06/11/24 | +2.20% since 06/11/24 | -1.36% since 06/11/24 | -2.28% since 06/11/24 |
| Low | 35.93 on 06/17/24 | 143.73 on 06/13/24 | 44.93 on 06/14/24 | 13.91 on 06/18/24 | 7.96 on 06/17/24 |
| High | 37.87 on 06/12/24 | 150.55 on 06/18/24 | 45.92 on 06/12/24 | 15.05 on 06/14/24 | 8.50 on 06/13/24 |
| 1-Month | |||||
| %Chg | -3.36% since 05/17/24 | +2.09% since 05/17/24 | +3.34% since 05/17/24 | -8.20% since 05/17/24 | -15.63% since 05/17/24 |
| Low | 35.73 on 06/05/24 | 140.82 on 05/23/24 | 43.28 on 05/30/24 | 13.55 on 06/03/24 | 7.96 on 06/17/24 |
| High | 37.87 on 06/12/24 | 150.55 on 06/18/24 | 45.92 on 06/12/24 | 15.46 on 05/20/24 | 9.68 on 05/20/24 |
| 3-Month | |||||
| %Chg | -5.14% since 03/18/24 | -8.13% since 03/18/24 | +5.42% since 03/18/24 | +36.37% since 03/18/24 | -13.57% since 03/18/24 |
| Low | 35.73 on 06/05/24 | 140.82 on 05/23/24 | 40.25 on 04/25/24 | 10.31 on 03/19/24 | 7.58 on 04/15/24 |
| High | 41.58 on 04/09/24 | 170.10 on 03/21/24 | 45.92 on 06/12/24 | 15.77 on 05/16/24 | 10.25 on 05/13/24 |
| 6-Month | |||||
| %Chg | -22.51% since 12/18/23 | +0.81% since 12/18/23 | +17.70% since 12/18/23 | +61.77% since 12/18/23 | -18.09% since 12/18/23 |
| Low | 35.56 on 02/22/24 | 130.82 on 01/03/24 | 38.47 on 01/03/24 | 8.15 on 12/22/23 | 7.58 on 04/15/24 |
| High | 48.99 on 12/22/23 | 170.10 on 03/21/24 | 45.92 on 06/12/24 | 15.77 on 05/16/24 | 11.03 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,437,258 | 96,284,576 | 85,140,152 | 24,299,650 | 1,901,590 |
| Shares Outstanding, K | 67,458 | 644,044 | 1,872,035 | 1,716,077 | 234,186 |
| Annual Sales | 1,337,060,000 | 9,917,000,000 | 11,395,370,000 | 3,921,360,000 | 1,759,840,000 |
| Annual Net Income | 99,170,000 | 4,792,000,000 | 2,215,390,000 | 695,200,000 | 342,600,000 |
| Last Quarter Sales | 332,750,000 | 2,142,000,000 | N/A | 937,000,000 | 395,500,000 |
| Last Quarter Net Income | 14,150,000 | 264,000,000 | N/A | 197,000,000 | 49,440,000 |
| 60-Month Beta | 1.35 | 1.18 | 0.88 | 0.72 | 0.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 05/09/24 | 0.41 on 05/08/24 | N/A | 0.15 on 05/13/24 | 0.41 on 05/23/24 |
| Latest Earnings Date | 08/01/24 | 08/01/24 | 02/15/24 | 05/13/24 | 05/23/24 |
| Most Recent Dividend | N/A | N/A | 0.534 on 05/02/24 | 0.121 on 05/31/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/02/24 | 05/31/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.10 | 32.15 | 0.00 | 29.60 | 5.55 |