Walmart Inc (WMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMT | KR | WMK | IMKTA | VLGEA |
| Company | Walmart Inc | Kroger Company | Weis Markets | Ingles Markets Inc | Village Super Mkt |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 64.67 | 51.84 | 65.28 | 71.47 | 30.72 |
| High | 65.90 | 52.43 | 66.22 | 73.21 | 30.87 |
| Low | 64.16 | 51.78 | 65.28 | 71.47 | 29.93 |
| Last | 65.76 | 52.37 | 65.55 | 73.14 | 30.40 |
| Change | +0.87 | +0.39 | +0.47 | +1.67 | -0.21 |
| % Change | +1.34% | +0.75% | +0.72% | +2.34% | -0.69% |
| Volume | 27,632,200 | 9,756,900 | 103,300 | 87,100 | 37,900 |
| 20-Day Average Volume | 18,426,520 | 5,557,215 | 83,280 | 81,440 | 25,275 |
| Previous Close | 64.89 | 51.98 | 65.08 | 71.47 | 30.61 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 62.78 | 54.07 | 65.74 | 73.26 | 30.03 |
| 20-Day Raw Stochastic | 97.93% | 13.23% | 42.53% | 45.83% | 78.49% |
| 20-Day Relative Strength | 69.82% | 38.94% | 52.65% | 48.23% | 60.55% |
| Weighted Alpha | +36.26 | +14.96 | +4.63 | -13.64 | +44.77 |
| Today's Opinion | 100% Buy | 40% Buy | 72% Buy | 96% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 72% Buy | 96% Sell | 100% Buy |
| Last Month's Opinion | 40% Buy | 80% Buy | 24% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 05/23/24 | -1.76% since 05/23/24 | -0.21% since 05/23/24 | -0.29% since 05/23/24 | +0.36% since 05/23/24 |
| Low | 64.16 on 05/31/24 | 51.78 on 05/31/24 | 64.20 on 05/29/24 | 71.38 on 05/30/24 | 29.93 on 05/31/24 |
| High | 65.90 on 05/31/24 | 53.69 on 05/24/24 | 66.22 on 05/31/24 | 73.64 on 05/24/24 | 30.94 on 05/30/24 |
| 1-Month | |||||
| %Chg | +10.80% since 04/30/24 | -5.44% since 04/30/24 | +3.83% since 04/30/24 | +1.94% since 04/30/24 | +8.69% since 04/30/24 |
| Low | 58.58 on 05/02/24 | 51.78 on 05/31/24 | 62.50 on 05/01/24 | 69.62 on 05/09/24 | 27.85 on 05/02/24 |
| High | 65.90 on 05/31/24 | 56.24 on 05/13/24 | 69.32 on 05/16/24 | 77.30 on 05/16/24 | 31.00 on 05/17/24 |
| 3-Month | |||||
| %Chg | +12.20% since 02/29/24 | +5.56% since 02/29/24 | +0.94% since 02/29/24 | -5.03% since 02/29/24 | +11.15% since 02/29/24 |
| Low | 58.20 on 03/01/24 | 49.00 on 03/04/24 | 60.39 on 04/10/24 | 69.62 on 05/09/24 | 26.00 on 03/04/24 |
| High | 65.90 on 05/31/24 | 58.34 on 04/03/24 | 69.32 on 05/16/24 | 78.41 on 03/04/24 | 31.00 on 05/17/24 |
| 6-Month | |||||
| %Chg | +26.40% since 11/29/23 | +20.00% since 11/29/23 | +8.19% since 11/29/23 | -9.60% since 11/29/23 | +22.14% since 11/29/23 |
| Low | 49.85 on 12/11/23 | 42.97 on 11/30/23 | 58.87 on 02/05/24 | 69.62 on 05/09/24 | 24.42 on 12/18/23 |
| High | 65.90 on 05/31/24 | 58.34 on 04/03/24 | 69.32 on 05/16/24 | 89.59 on 01/03/24 | 31.00 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 529,897,248 | 37,794,800 | 1,763,295 | 1,389,221 | 449,403 |
| Shares Outstanding, K | 8,058,048 | 721,688 | 26,900 | 18,994 | 14,783 |
| Annual Sales | 648,125,000,000 | 150,039,000,000 | 4,696,950,000 | 5,892,780,000 | 2,166,650,000 |
| Annual Net Income | 15,511,000,000 | 2,164,000,000 | 103,830,000 | 210,810,000 | 49,720,000 |
| Last Quarter Sales | 161,508,000,000 | 37,064,000,000 | 1,178,170,000 | 1,367,480,000 | 575,580,000 |
| Last Quarter Net Income | 5,104,000,000 | 736,000,000 | 23,170,000 | 31,900,000 | 14,480,000 |
| 60-Month Beta | 0.49 | 0.49 | 0.47 | 0.62 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 05/16/24 | 1.34 on 03/07/24 | 0.86 on 05/08/24 | 1.68 on 05/09/24 | 0.97 on 03/05/24 |
| Latest Earnings Date | 05/16/24 | 06/20/24 | 05/13/24 | 05/09/24 | 06/04/24 |
| Most Recent Dividend | 0.207 on 05/09/24 | 0.290 on 05/14/24 | 0.340 on 05/10/24 | 0.165 on 04/10/24 | 0.250 on 04/03/24 |
| Next Ex-Dividends Date | 08/16/24 | 05/14/24 | 05/10/24 | 04/10/24 | 04/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.93 | 10.92 | 17.35 | 7.71 | 8.77 |