Discovery Inc Series A (WBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WBD | NFLX | FOXA | FOX | SIRI |
Company | Discovery Inc Series A | Netflix Inc | Fox Corp Cl A | Fox Corp Cl B | Sirius XM Holdings |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 7.22 | 669.11 | 33.20 | 30.91 | 2.63 |
High | 7.24 | 682.71 | 33.47 | 31.04 | 2.67 |
Low | 7.11 | 665.11 | 32.76 | 30.51 | 2.55 |
Last | 7.16 | 675.83 | 33.44 | 31.03 | 2.65 |
Change | -0.08 | +6.45 | +0.26 | +0.09 | +0.04 |
% Change | -1.10% | +0.96% | +0.78% | +0.29% | +1.53% |
Volume | 24,107,301 | 3,631,100 | 3,176,200 | 1,861,900 | 45,854,402 |
20-Day Average Volume | 28,922,910 | 2,764,010 | 2,800,460 | 1,265,245 | 32,543,230 |
Previous Close | 7.24 | 669.38 | 33.18 | 30.94 | 2.61 |
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.92 | 647.72 | 33.71 | 31.32 | 2.69 |
20-Day Raw Stochastic | 3.40% | 89.11% | 36.76% | 38.83% | 35.09% |
20-Day Relative Strength | 35.96% | 65.99% | 54.28% | 54.93% | 38.00% |
Weighted Alpha | -44.77 | +66.82 | +6.09 | +5.50 | -46.92 |
Today's Opinion | 100% Sell | 100% Buy | 80% Buy | 80% Buy | 100% Sell |
Previous Opinion | 100% Sell | 100% Buy | 80% Buy | 80% Buy | 100% Sell |
Last Month's Opinion | 80% Sell | 80% Buy | 88% Buy | 72% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -11.82% since 06/10/24 | +4.86% since 06/10/24 | -0.74% since 06/10/24 | -1.18% since 06/10/24 | +4.74% since 06/10/24 |
Low | 7.11 on 06/17/24 | 640.52 on 06/11/24 | 32.76 on 06/17/24 | 30.51 on 06/17/24 | 2.45 on 06/13/24 |
High | 8.27 on 06/12/24 | 682.71 on 06/17/24 | 33.77 on 06/11/24 | 31.44 on 06/11/24 | 2.71 on 06/12/24 |
1-Month | |||||
%Chg | -11.06% since 05/17/24 | +8.81% since 05/17/24 | +1.80% since 05/17/24 | +1.64% since 05/17/24 | -11.96% since 05/17/24 |
Low | 7.11 on 06/17/24 | 619.52 on 05/20/24 | 32.51 on 05/22/24 | 30.10 on 05/22/24 | 2.45 on 06/13/24 |
High | 8.58 on 06/06/24 | 682.71 on 06/17/24 | 35.04 on 06/04/24 | 32.50 on 06/06/24 | 3.02 on 05/20/24 |
3-Month | |||||
%Chg | -16.16% since 03/15/24 | +11.55% since 03/15/24 | +13.16% since 03/15/24 | +15.40% since 03/15/24 | -34.57% since 03/15/24 |
Low | 7.11 on 06/17/24 | 542.01 on 04/22/24 | 29.34 on 03/18/24 | 26.73 on 03/18/24 | 2.45 on 06/13/24 |
High | 9.05 on 03/21/24 | 682.71 on 06/17/24 | 35.04 on 06/04/24 | 32.50 on 06/06/24 | 4.07 on 03/18/24 |
6-Month | |||||
%Chg | -41.60% since 12/15/23 | +43.17% since 12/15/23 | +12.29% since 12/15/23 | +12.22% since 12/15/23 | -50.93% since 12/15/23 |
Low | 7.11 on 06/17/24 | 461.86 on 01/02/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 | 2.45 on 06/13/24 |
High | 12.57 on 12/20/23 | 682.71 on 06/17/24 | 35.04 on 06/04/24 | 32.50 on 06/06/24 | 5.68 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 17,740,264 | 288,502,784 | 15,486,134 | 14,440,658 | 10,039,709 |
Shares Outstanding, K | 2,450,313 | 431,000 | 466,731 | 466,731 | 3,846,632 |
Annual Sales | 41,321,000,000 | 33,723,300,000 | 14,913,000,000 | 14,913,000,000 | 8,953,000,000 |
Annual Net Income | -3,126,000,000 | 5,407,990,000 | 1,239,000,000 | 1,239,000,000 | 1,258,000,000 |
Last Quarter Sales | 9,958,000,000 | 9,370,440,000 | 3,447,000,000 | 3,447,000,000 | 2,162,000,000 |
Last Quarter Net Income | -966,000,000 | 2,332,210,000 | 666,000,000 | 666,000,000 | 265,000,000 |
60-Month Beta | 1.53 | 1.26 | 0.77 | 0.83 | 1.08 |
Per-Share Information | |||||
Most Recent Earnings | -0.40 on 05/09/24 | 5.28 on 04/18/24 | 1.09 on 05/08/24 | 1.09 on 05/08/24 | 0.07 on 04/30/24 |
Latest Earnings Date | 08/01/24 | 07/17/24 | 05/08/24 | 05/08/24 | 08/06/24 |
Most Recent Dividend | N/A | N/A | 0.260 on 03/05/24 | 0.260 on 03/05/24 | 0.027 on 05/09/24 |
Next Ex-Dividends Date | N/A | N/A | 03/05/24 | 03/05/24 | 05/09/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 46.45 | 9.76 | 9.10 | 7.91 |