Vale S.A. ADR (VALE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VALE | MSB | |||
Company | Vale S.A. ADR | Mesabi Trust | |||
Price Information | |||||
Exchange | NYSE | NYSE | |||
Open | 12.13 | 17.16 | |||
High | 12.15 | 17.99 | |||
Low | 11.97 | 17.16 | |||
Last | 12.05 | 17.72 | |||
Change | -0.06 | +0.56 | |||
% Change | -0.50% | +3.26% | |||
Volume | 32,279,400 | 25,300 | |||
20-Day Average Volume | 22,143,256 | 19,555 | |||
Previous Close | 12.11 | 17.16 | |||
Industry | Mining - Iron | Mining - Iron | |||
Has Options | Yes | Yes | |||
Technicals | |||||
20-Day Moving Average | 12.55 | 17.20 | |||
20-Day Raw Stochastic | 7.63% | 61.22% | |||
20-Day Relative Strength | 41.63% | 53.82% | |||
Weighted Alpha | -15.26 | -9.80 | |||
Today's Opinion | 88% Sell | 56% Sell | |||
Previous Opinion | 80% Sell | 72% Sell | |||
Last Month's Opinion | 88% Sell | 100% Sell | |||
Performance | |||||
5-Days | |||||
%Chg | -4.21% since 05/23/24 | +2.49% since 05/23/24 | |||
Low | 11.96 on 05/30/24 | 16.70 on 05/29/24 | |||
High | 12.75 on 05/24/24 | 17.99 on 05/31/24 | |||
1-Month | |||||
%Chg | -0.99% since 04/30/24 | +10.20% since 04/30/24 | |||
Low | 11.96 on 05/30/24 | 16.15 on 05/01/24 | |||
High | 13.14 on 05/21/24 | 18.47 on 05/20/24 | |||
3-Month | |||||
%Chg | -10.14% since 02/29/24 | +1.78% since 02/29/24 | |||
Low | 11.52 on 04/16/24 | 16.08 on 04/30/24 | |||
High | 13.68 on 03/07/24 | 19.65 on 03/20/24 | |||
6-Month | |||||
%Chg | -19.34% since 11/29/23 | -2.90% since 11/29/23 | |||
Low | 11.52 on 04/16/24 | 16.08 on 04/30/24 | |||
High | 16.08 on 12/27/23 | 21.23 on 01/18/24 | |||
Key Statistics | |||||
Market Capitalization, $K | 54,021,104 | 232,486 | |||
Shares Outstanding, K | 4,483,079 | 13,120 | |||
Annual Sales | 41,784,000,000 | 22,860,000 | |||
Annual Net Income | 7,983,000,000 | 18,980,000 | |||
Last Quarter Sales | 8,459,000,000 | 6,230,000 | |||
Last Quarter Net Income | 1,679,000,000 | 4,690,000 | |||
60-Month Beta | 0.97 | 0.81 | |||
Per-Share Information | |||||
Most Recent Earnings | 0.39 on 04/24/24 | 0.31 on 12/14/23 | |||
Latest Earnings Date | 07/25/24 | 06/11/24 | |||
Most Recent Dividend | 0.539 on 03/12/24 | 0.290 on 04/29/24 | |||
Next Ex-Dividends Date | 03/12/24 | 04/29/24 | |||
Ratios | |||||
Price/Earnings ttm | 6.69 | 19.95 |