United Parcel Service (UPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPS | FDX | GXO | ATSG | RLGT |
| Company | United Parcel Service | Fedex Corp | Gxo Logistics Inc | Air Transport | Radiant Logistics |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE Arca |
| Open | 149.58 | 260.08 | 52.97 | 14.68 | 5.33 |
| High | 149.71 | 260.08 | 52.99 | 14.81 | 5.44 |
| Low | 148.18 | 256.28 | 52.57 | 14.55 | 5.25 |
| Last | 149.24 | 257.25 | 52.63 | 14.61 | 5.44 |
| Change | -0.42 | -1.53 | -0.03 | -0.03 | +0.13 |
| % Change | -0.28% | -0.59% | -0.06% | -0.20% | +2.45% |
| Volume | 1,956,700 | 1,419,700 | 379,700 | 796,800 | 145,700 |
| 20-Day Average Volume | 3,119,975 | 1,246,590 | 754,445 | 494,960 | 120,150 |
| Previous Close | 149.66 | 258.78 | 52.66 | 14.64 | 5.31 |
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 147.69 | 262.86 | 51.18 | 13.69 | 5.08 |
| 20-Day Raw Stochastic | 61.51% | 7.96% | 71.98% | 63.39% | 100.00% |
| 20-Day Relative Strength | 51.91% | 43.61% | 54.87% | 61.38% | 58.00% |
| Weighted Alpha | -11.98 | +8.90 | -11.38 | -9.43 | -17.92 |
| Today's Opinion | 64% Sell | 24% Buy | 40% Sell | 24% Sell | 56% Sell |
| Previous Opinion | 64% Sell | 24% Buy | 40% Sell | 24% Sell | 64% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 05/10/24 | -3.19% since 05/10/24 | -1.09% since 05/10/24 | -1.62% since 05/10/24 | +7.09% since 05/10/24 |
| Low | 147.38 on 05/16/24 | 256.28 on 05/17/24 | 52.06 on 05/16/24 | 14.28 on 05/13/24 | 4.93 on 05/13/24 |
| High | 153.42 on 05/14/24 | 268.33 on 05/13/24 | 54.16 on 05/14/24 | 15.13 on 05/13/24 | 5.44 on 05/17/24 |
| 1-Month | |||||
| %Chg | +4.91% since 04/17/24 | -2.21% since 04/17/24 | +7.74% since 04/17/24 | +17.35% since 04/17/24 | +9.24% since 04/17/24 |
| Low | 141.88 on 04/18/24 | 255.81 on 05/08/24 | 48.11 on 04/18/24 | 12.45 on 04/18/24 | 4.83 on 05/10/24 |
| High | 153.42 on 05/14/24 | 273.91 on 04/23/24 | 54.16 on 05/14/24 | 15.84 on 05/07/24 | 5.44 on 05/17/24 |
| 3-Month | |||||
| %Chg | +0.56% since 02/16/24 | +8.27% since 02/16/24 | -4.62% since 02/16/24 | +2.10% since 02/16/24 | -7.64% since 02/16/24 |
| Low | 141.35 on 04/17/24 | 235.32 on 02/20/24 | 48.11 on 04/18/24 | 11.62 on 03/19/24 | 4.83 on 05/10/24 |
| High | 158.95 on 03/22/24 | 291.27 on 03/22/24 | 54.54 on 02/20/24 | 15.84 on 05/07/24 | 5.86 on 02/22/24 |
| 6-Month | |||||
| %Chg | +0.85% since 11/17/23 | +0.51% since 11/17/23 | -8.31% since 11/17/23 | -8.00% since 11/17/23 | -10.53% since 11/17/23 |
| Low | 138.90 on 02/05/24 | 234.45 on 02/16/24 | 48.11 on 04/18/24 | 11.62 on 03/19/24 | 4.83 on 05/10/24 |
| High | 163.82 on 12/18/23 | 291.27 on 03/22/24 | 63.07 on 12/19/23 | 17.78 on 12/28/23 | 7.03 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 127,683,632 | 63,304,336 | 6,285,706 | 960,228 | 255,691 |
| Shares Outstanding, K | 855,559 | 246,081 | 119,432 | 65,724 | 47,002 |
| Annual Sales | 90,958,000,000 | 90,155,000,000 | 9,778,000,000 | 2,070,610,000 | 1,085,490,000 |
| Annual Net Income | 6,708,000,000 | 3,972,000,000 | 229,000,000 | 60,330,000 | 20,600,000 |
| Last Quarter Sales | 21,706,000,000 | 21,738,000,000 | 2,456,000,000 | 485,520,000 | 184,560,000 |
| Last Quarter Net Income | 1,113,000,000 | 879,000,000 | -37,000,000 | 8,620,000 | -700,000 |
| 60-Month Beta | 1.05 | 1.23 | 1.63 | 0.85 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 04/23/24 | 3.86 on 03/21/24 | 0.45 on 05/07/24 | 0.16 on 05/06/24 | 0.08 on 05/09/24 |
| Latest Earnings Date | 04/23/24 | 06/25/24 | 05/07/24 | 05/06/24 | 05/09/24 |
| Most Recent Dividend | 1.630 on 05/10/24 | 1.260 on 03/08/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 05/10/24 | 03/08/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.68 | 14.92 | 20.73 | 11.90 | 11.80 |