Uber Technologies Inc (UBER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UBER | GOOG | GOOGL | SHOP | DASH |
Company | Uber Technologies Inc | Alphabet Cl C | Alphabet Cl A | Shopify Inc | Doordash Inc Cl A |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 64.20 | 173.40 | 171.86 | 58.80 | 111.00 |
High | 64.63 | 174.42 | 173.06 | 59.23 | 111.36 |
Low | 63.14 | 170.97 | 169.44 | 57.75 | 106.22 |
Last | 64.56 | 173.96 | 172.50 | 59.15 | 110.11 |
Change | +0.44 | +0.40 | +0.39 | +0.61 | -0.43 |
% Change | +0.69% | +0.23% | +0.23% | +1.04% | -0.39% |
Volume | 17,322,400 | 28,085,100 | 37,638,801 | 12,261,000 | 6,380,300 |
20-Day Average Volume | 21,660,641 | 17,486,270 | 24,231,256 | 15,283,880 | 4,300,810 |
Previous Close | 64.12 | 173.56 | 172.11 | 58.54 | 110.54 |
Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 66.06 | 174.23 | 172.67 | 61.42 | 113.93 |
20-Day Raw Stochastic | 15.12% | 59.99% | 60.11% | 13.20% | 33.13% |
20-Day Relative Strength | 41.74% | 58.01% | 58.13% | 38.72% | 37.33% |
Weighted Alpha | +49.52 | +43.94 | +43.54 | -15.50 | +36.80 |
Today's Opinion | 24% Sell | 88% Buy | 88% Buy | 72% Sell | 8% Sell |
Previous Opinion | 24% Sell | 88% Buy | 88% Buy | 72% Sell | 8% Sell |
Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 24% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.51% since 05/23/24 | -0.63% since 05/23/24 | -0.61% since 05/23/24 | +2.62% since 05/23/24 | -0.25% since 05/23/24 |
Low | 62.91 on 05/29/24 | 170.97 on 05/31/24 | 169.44 on 05/31/24 | 56.31 on 05/28/24 | 106.22 on 05/31/24 |
High | 65.41 on 05/30/24 | 178.51 on 05/28/24 | 177.27 on 05/28/24 | 59.23 on 05/31/24 | 113.70 on 05/28/24 |
1-Month | |||||
%Chg | -2.58% since 04/30/24 | +5.66% since 04/30/24 | +5.97% since 04/30/24 | -15.74% since 04/30/24 | -14.82% since 04/30/24 |
Low | 62.91 on 05/29/24 | 164.90 on 05/01/24 | 163.05 on 05/03/24 | 56.31 on 05/28/24 | 106.22 on 05/31/24 |
High | 73.82 on 05/06/24 | 179.95 on 05/20/24 | 178.77 on 05/20/24 | 77.82 on 05/07/24 | 132.53 on 05/01/24 |
3-Month | |||||
%Chg | -18.79% since 02/29/24 | +24.45% since 02/29/24 | +24.58% since 02/29/24 | -22.55% since 02/29/24 | -11.61% since 02/29/24 |
Low | 62.91 on 05/29/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 56.31 on 05/28/24 | 106.22 on 05/31/24 |
High | 82.14 on 03/04/24 | 179.95 on 05/20/24 | 178.77 on 05/20/24 | 83.39 on 03/21/24 | 143.34 on 03/27/24 |
6-Month | |||||
%Chg | +14.47% since 11/29/23 | +27.54% since 11/29/23 | +27.79% since 11/29/23 | -19.34% since 11/29/23 | +15.95% since 11/29/23 |
Low | 55.53 on 11/30/23 | 129.40 on 12/04/23 | 127.90 on 12/04/23 | 56.31 on 05/28/24 | 92.58 on 11/30/23 |
High | 82.14 on 03/04/24 | 179.95 on 05/20/24 | 178.77 on 05/20/24 | 91.57 on 02/12/24 | 143.34 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 134,899,408 | 2,149,797,760 | 2,131,755,040 | 76,225,664 | 45,025,520 |
Shares Outstanding, K | 2,089,520 | 12,358,000 | 12,358,000 | 1,288,684 | 408,914 |
Annual Sales | 37,281,000,000 | 307,394,000,000 | 307,394,000,000 | 7,060,000,000 | 8,635,000,000 |
Annual Net Income | 1,887,000,000 | 73,795,000,000 | 73,795,000,000 | 132,000,000 | -558,000,000 |
Last Quarter Sales | 10,131,000,000 | 80,539,000,000 | 80,539,000,000 | 1,861,000,000 | 2,513,000,000 |
Last Quarter Net Income | -654,000,000 | 23,662,000,000 | 23,662,000,000 | -273,000,000 | -23,000,000 |
60-Month Beta | 1.39 | 1.02 | 1.02 | 2.20 | 1.78 |
Per-Share Information | |||||
Most Recent Earnings | -0.32 on 05/08/24 | 1.89 on 04/25/24 | 1.89 on 04/25/24 | 0.20 on 05/08/24 | -0.06 on 05/01/24 |
Latest Earnings Date | 05/08/24 | 07/23/24 | 07/23/24 | 05/08/24 | 05/01/24 |
Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 06/10/24 | 06/10/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 103.42 | 26.62 | 26.40 | 124.55 | 0.00 |