Tyler Technologies (TYL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TYL | MSCI | CTSH | WIT | GWRE |
| Company | Tyler Technologies | MSCI Inc | Cognizant Tech Sol | Wipro Ltd ADR | Guidewire Software Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 465.68 | 484.44 | 65.58 | 5.76 | 135.00 |
| High | 471.84 | 487.07 | 66.16 | 5.78 | 135.67 |
| Low | 463.84 | 478.27 | 65.48 | 5.72 | 133.39 |
| Last | 471.48 | 478.25 | 65.98 | 5.75 | 135.70 |
| Change | +4.21 | -6.53 | +0.46 | +0.16 | -0.05 |
| % Change | +0.90% | -1.35% | +0.70% | +2.86% | -0.04% |
| Volume | 99,797 | 261,813 | 1,727,754 | 2,143,262 | 417,816 |
| 20-Day Average Volume | 202,779 | 591,139 | 3,099,949 | 2,551,255 | 842,380 |
| Previous Close | 467.27 | 484.78 | 65.52 | 5.59 | 135.75 |
| Industry | Business Software Services | Business Software Services | Business Software Services | Business Software Services | Business Software Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 480.61 | 490.80 | 66.42 | 5.43 | 125.14 |
| 20-Day Raw Stochastic | 31.77% | 9.47% | 38.93% | 92.75% | 89.91% |
| 20-Day Relative Strength | 51.15% | 42.80% | 45.64% | 59.95% | 64.31% |
| Weighted Alpha | +21.62 | -3.81 | -0.15 | +22.38 | +87.60 |
| Today's Opinion | 80% Buy | 88% Sell | 88% Sell | 56% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 88% Sell | 88% Sell | 32% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 72% Sell | 64% Sell | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 06/11/24 | -0.88% since 06/11/24 | -1.34% since 06/11/24 | +2.69% since 06/11/24 | -0.68% since 06/11/24 |
| Low | 458.50 on 06/17/24 | 476.54 on 06/14/24 | 63.79 on 06/17/24 | 5.52 on 06/14/24 | 131.82 on 06/17/24 |
| High | 490.05 on 06/12/24 | 493.17 on 06/12/24 | 67.18 on 06/12/24 | 5.78 on 06/18/24 | 138.15 on 06/12/24 |
| 1-Month | |||||
| %Chg | -3.54% since 05/17/24 | -4.97% since 05/17/24 | -3.90% since 05/17/24 | +6.31% since 05/17/24 | +9.89% since 05/17/24 |
| Low | 458.50 on 06/17/24 | 476.54 on 06/14/24 | 63.79 on 06/17/24 | 5.09 on 05/31/24 | 107.65 on 06/04/24 |
| High | 500.49 on 05/22/24 | 515.47 on 05/21/24 | 69.69 on 05/20/24 | 5.78 on 06/18/24 | 138.15 on 06/12/24 |
| 3-Month | |||||
| %Chg | +13.33% since 03/18/24 | -12.75% since 03/18/24 | -12.01% since 03/18/24 | -5.29% since 03/18/24 | +18.96% since 03/18/24 |
| Low | 397.80 on 04/17/24 | 439.95 on 04/23/24 | 63.79 on 06/17/24 | 5.09 on 05/31/24 | 107.00 on 04/19/24 |
| High | 500.49 on 05/22/24 | 568.46 on 03/21/24 | 75.70 on 03/21/24 | 5.96 on 03/20/24 | 138.15 on 06/12/24 |
| 6-Month | |||||
| %Chg | +12.75% since 12/18/23 | -9.88% since 12/18/23 | -12.94% since 12/18/23 | +7.91% since 12/18/23 | +30.50% since 12/18/23 |
| Low | 397.80 on 04/17/24 | 439.95 on 04/23/24 | 63.79 on 06/17/24 | 5.09 on 05/31/24 | 102.66 on 01/05/24 |
| High | 500.49 on 05/22/24 | 617.39 on 01/30/24 | 80.09 on 02/23/24 | 6.45 on 02/16/24 | 138.15 on 06/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,837,948 | 38,406,208 | 32,576,478 | 29,175,250 | 11,221,502 |
| Shares Outstanding, K | 42,455 | 79,224 | 497,199 | 5,219,186 | 82,663 |
| Annual Sales | 1,951,750,000 | 2,528,920,000 | 19,353,000,000 | 10,770,000,000 | 905,340,000 |
| Annual Net Income | 165,920,000 | 1,148,590,000 | 2,126,000,000 | 1,325,000,000 | -111,860,000 |
| Last Quarter Sales | 512,360,000 | 679,970,000 | 4,760,000,000 | 2,665,000,000 | 240,680,000 |
| Last Quarter Net Income | 54,170,000 | 255,950,000 | 546,000,000 | 341,000,000 | -5,480,000 |
| 60-Month Beta | 0.74 | 1.11 | 1.04 | 0.86 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.20 on 04/24/24 | 3.52 on 04/23/24 | 1.12 on 05/01/24 | 0.07 on 04/19/24 | 0.26 on 06/04/24 |
| Latest Earnings Date | 07/24/24 | 07/23/24 | 08/07/24 | 07/11/24 | 06/04/24 |
| Most Recent Dividend | 0.020 on 01/31/90 | 1.600 on 05/16/24 | 0.300 on 05/17/24 | 0.011 on 01/23/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | 05/17/24 | 01/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 74.65 | 34.55 | 14.09 | 22.16 | 0.00 |