Textron Inc (TXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXT | RTX | BA | LMT | GD |
| Company | Textron Inc | Rtx Corp | Boeing Company | Lockheed Martin Corp | General Dynamics Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 85.62 | 104.57 | 177.61 | 459.80 | 293.57 |
| High | 86.07 | 105.03 | 177.61 | 460.50 | 294.67 |
| Low | 85.32 | 104.53 | 174.80 | 458.11 | 293.17 |
| Last | 85.78 | 105.03 | 174.66 | 457.96 | 294.31 |
| Change | -0.14 | +0.56 | -3.73 | -1.05 | +0.48 |
| % Change | -0.16% | +0.54% | -2.09% | -0.23% | +0.16% |
| Volume | 40,469 | 148,954 | 769,306 | 40,945 | 28,203 |
| 20-Day Average Volume | 844,143 | 4,901,703 | 5,714,045 | 864,262 | 769,865 |
| Previous Close | 85.92 | 104.47 | 178.39 | 459.01 | 293.83 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 86.74 | 106.31 | 181.48 | 463.94 | 296.23 |
| 20-Day Raw Stochastic | 26.84% | 24.76% | 24.96% | 27.29% | 43.22% |
| 20-Day Relative Strength | 43.04% | 51.17% | 44.45% | 46.57% | 51.65% |
| Weighted Alpha | +24.22 | +17.28 | -18.86 | +1.56 | +37.25 |
| Today's Opinion | 24% Sell | 80% Buy | 72% Sell | 56% Buy | 80% Buy |
| Previous Opinion | 8% Sell | 80% Buy | 56% Sell | 56% Buy | 80% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 56% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 06/11/24 | -2.05% since 06/11/24 | -5.49% since 06/11/24 | -0.99% since 06/11/24 | +0.63% since 06/11/24 |
| Low | 84.11 on 06/14/24 | 103.44 on 06/14/24 | 174.80 on 06/18/24 | 454.44 on 06/14/24 | 288.45 on 06/14/24 |
| High | 86.91 on 06/12/24 | 107.72 on 06/12/24 | 187.16 on 06/12/24 | 463.23 on 06/12/24 | 295.20 on 06/12/24 |
| 1-Month | |||||
| %Chg | -4.04% since 05/17/24 | +0.53% since 05/17/24 | -5.20% since 05/17/24 | -1.71% since 05/17/24 | -1.51% since 05/17/24 |
| Low | 84.11 on 06/14/24 | 103.44 on 06/14/24 | 169.57 on 05/24/24 | 451.80 on 05/29/24 | 288.45 on 06/14/24 |
| High | 89.55 on 05/22/24 | 108.65 on 06/03/24 | 192.63 on 06/10/24 | 475.29 on 06/07/24 | 302.42 on 06/03/24 |
| 3-Month | |||||
| %Chg | -8.11% since 03/18/24 | +12.06% since 03/18/24 | -2.51% since 03/18/24 | +5.77% since 03/18/24 | +6.08% since 03/18/24 |
| Low | 82.02 on 04/25/24 | 94.03 on 03/19/24 | 159.70 on 04/25/24 | 433.98 on 03/19/24 | 274.32 on 04/24/24 |
| High | 97.33 on 04/08/24 | 108.65 on 06/03/24 | 196.18 on 03/25/24 | 475.29 on 06/07/24 | 302.42 on 06/03/24 |
| 6-Month | |||||
| %Chg | +7.50% since 12/18/23 | +29.79% since 12/18/23 | -32.67% since 12/18/23 | +2.53% since 12/18/23 | +16.46% since 12/18/23 |
| Low | 76.98 on 01/17/24 | 80.92 on 12/19/23 | 159.70 on 04/25/24 | 413.92 on 02/14/24 | 247.36 on 01/18/24 |
| High | 97.33 on 04/08/24 | 108.65 on 06/03/24 | 267.54 on 12/21/23 | 475.29 on 06/07/24 | 302.42 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,384,859 | 138,893,488 | 109,510,760 | 110,133,952 | 80,616,376 |
| Shares Outstanding, K | 190,699 | 1,329,506 | 613,884 | 239,938 | 274,364 |
| Annual Sales | 13,683,000,000 | 68,920,000,000 | 77,794,000,000 | 67,571,000,000 | 42,272,000,000 |
| Annual Net Income | 921,000,000 | 3,195,000,000 | -2,222,000,000 | 6,920,000,000 | 3,315,000,000 |
| Last Quarter Sales | 3,135,000,000 | 19,305,000,000 | 16,569,000,000 | 17,195,000,000 | 10,731,000,000 |
| Last Quarter Net Income | 201,000,000 | 1,709,000,000 | -343,000,000 | 1,545,000,000 | 799,000,000 |
| 60-Month Beta | 1.29 | 0.83 | 1.55 | 0.48 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 04/25/24 | 1.34 on 04/23/24 | -1.13 on 04/24/24 | 6.33 on 04/23/24 | 2.88 on 04/24/24 |
| Latest Earnings Date | 07/25/24 | 07/23/24 | 07/24/24 | 07/16/24 | 07/24/24 |
| Most Recent Dividend | 0.020 on 06/14/24 | 0.630 on 05/16/24 | 2.055 on 02/13/20 | 3.150 on 06/03/24 | 1.420 on 04/11/24 |
| Next Ex-Dividends Date | 06/14/24 | 08/16/24 | 02/13/20 | 06/03/24 | 07/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.83 | 20.16 | 0.00 | 16.53 | 23.80 |