Texas Instruments (TXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXN | NVDA | INTC | STM | ASYS |
| Company | Texas Instruments | Nvidia Corp | Intel Corp | Stmicroelectronics N.V. ADR | Amtech Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 195.37 | 1,125.20 | 30.22 | 41.40 | 6.03 |
| High | 196.69 | 1,127.17 | 30.96 | 41.98 | 6.42 |
| Low | 190.26 | 1,069.40 | 29.94 | 40.59 | 5.97 |
| Last | 195.01 | 1,096.33 | 30.85 | 41.97 | 6.42 |
| Change | -0.67 | -8.67 | +0.66 | +1.02 | +0.39 |
| % Change | -0.34% | -0.78% | +2.19% | +2.49% | +6.47% |
| Volume | 9,137,300 | 61,326,199 | 95,797,508 | 4,554,500 | 89,000 |
| 20-Day Average Volume | 5,696,620 | 43,551,004 | 45,634,730 | 2,894,635 | 38,780 |
| Previous Close | 195.68 | 1,105.00 | 30.19 | 40.95 | 6.03 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 192.32 | 973.99 | 30.87 | 41.25 | 5.34 |
| 20-Day Raw Stochastic | 61.53% | 78.50% | 41.64% | 65.96% | 100.00% |
| 20-Day Relative Strength | 61.56% | 66.76% | 39.32% | 51.35% | 71.03% |
| Weighted Alpha | +19.42 | +206.56 | -14.98 | -8.53 | -5.54 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | 64% Sell | 40% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Sell | 96% Sell | 40% Buy |
| Last Month's Opinion | 88% Buy | 40% Buy | 72% Sell | 100% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.16% since 05/23/24 | +5.62% since 05/23/24 | +2.56% since 05/23/24 | +0.65% since 05/23/24 | +20.00% since 05/23/24 |
| Low | 190.26 on 05/31/24 | 1,030.00 on 05/24/24 | 29.94 on 05/31/24 | 40.26 on 05/29/24 | 5.27 on 05/24/24 |
| High | 206.00 on 05/28/24 | 1,158.19 on 05/30/24 | 31.37 on 05/28/24 | 42.00 on 05/28/24 | 6.42 on 05/31/24 |
| 1-Month | |||||
| %Chg | +10.54% since 04/30/24 | +26.89% since 04/30/24 | +1.25% since 04/30/24 | +6.09% since 04/30/24 | +33.20% since 04/30/24 |
| Low | 173.65 on 05/02/24 | 812.55 on 05/01/24 | 29.73 on 05/08/24 | 38.49 on 05/01/24 | 4.70 on 05/02/24 |
| High | 206.00 on 05/28/24 | 1,158.19 on 05/30/24 | 32.42 on 05/20/24 | 43.09 on 05/23/24 | 6.42 on 05/31/24 |
| 3-Month | |||||
| %Chg | +16.54% since 02/29/24 | +38.58% since 02/29/24 | -28.34% since 02/29/24 | -8.00% since 02/29/24 | +33.47% since 02/29/24 |
| Low | 159.11 on 04/19/24 | 756.06 on 04/19/24 | 29.73 on 05/08/24 | 38.37 on 04/19/24 | 4.60 on 04/23/24 |
| High | 206.00 on 05/28/24 | 1,158.19 on 05/30/24 | 46.63 on 03/08/24 | 49.05 on 03/07/24 | 6.42 on 05/31/24 |
| 6-Month | |||||
| %Chg | +27.29% since 11/29/23 | +127.74% since 11/29/23 | -31.35% since 11/29/23 | -10.72% since 11/29/23 | -16.62% since 11/29/23 |
| Low | 151.27 on 11/30/23 | 450.10 on 12/04/23 | 29.73 on 05/08/24 | 38.37 on 04/19/24 | 3.37 on 02/09/24 |
| High | 206.00 on 05/28/24 | 1,158.19 on 05/30/24 | 51.28 on 12/27/23 | 51.27 on 12/15/23 | 8.02 on 12/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 177,553,088 | 2,696,971,840 | 131,328,448 | 37,889,300 | 91,222 |
| Shares Outstanding, K | 910,482 | 2,460,000 | 4,257,000 | 902,771 | 14,209 |
| Annual Sales | 17,519,000,000 | 60,922,000,000 | 54,228,000,000 | 17,286,000,000 | 113,320,000 |
| Annual Net Income | 6,510,000,000 | 29,760,000,000 | 1,689,000,000 | 4,211,000,000 | -12,580,000 |
| Last Quarter Sales | 3,661,000,000 | 26,044,000,000 | 12,724,000,000 | 3,465,000,000 | 25,430,000 |
| Last Quarter Net Income | 1,105,000,000 | 14,881,000,000 | -381,000,000 | 513,000,000 | 970,000 |
| 60-Month Beta | 1.01 | 1.75 | 1.09 | 1.66 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 04/23/24 | 6.12 on 05/22/24 | 0.18 on 04/25/24 | 0.54 on 04/25/24 | -0.01 on 05/08/24 |
| Latest Earnings Date | 07/23/24 | 05/22/24 | 07/25/24 | 07/25/24 | 05/08/24 |
| Most Recent Dividend | 1.300 on 05/07/24 | 0.040 on 05/29/24 | 0.125 on 05/06/24 | 0.051 on 03/18/24 | N/A |
| Next Ex-Dividends Date | 05/07/24 | 06/11/24 | 05/06/24 | 06/25/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.77 | 65.08 | 54.89 | 10.50 | 0.00 |