Skyworks Solutions (SWKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWKS | QRVO | MDIA | RFIL | |
| Company | Skyworks Solutions | Qorvo Inc | Mediaco Holding Inc Cl A | RF Industries Ltd | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | |
| Open | 106.16 | 114.01 | 3.26 | 3.41 | |
| High | 107.07 | 115.80 | 3.73 | 3.47 | |
| Low | 105.45 | 113.59 | 2.05 | 3.38 | |
| Last | 106.46 | 114.71 | 2.84 | 3.38 | |
| Change | +0.16 | +0.51 | -0.31 | -0.03 | |
| % Change | +0.15% | +0.45% | -9.84% | -0.88% | |
| Volume | 2,248,793 | 1,106,793 | 1,102,842 | 2,942 | |
| 20-Day Average Volume | 2,572,635 | 1,346,860 | 727,007 | 13,927 | |
| Previous Close | 106.30 | 114.20 | 3.15 | 3.41 | |
| Industry | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | |
| Has Options | Yes | Yes | No | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 95.33 | 102.36 | 1.53 | 3.19 | |
| 20-Day Raw Stochastic | 96.49% | 94.72% | 67.96% | 81.92% | |
| 20-Day Relative Strength | 63.69% | 65.60% | 66.91% | 65.80% | |
| Weighted Alpha | +5.98 | +18.91 | -81.60 | -7.59 | |
| Today's Opinion | 8% Buy | 24% Buy | 88% Buy | 88% Buy | |
| Previous Opinion | 8% Buy | 24% Buy | 88% Buy | 88% Buy | |
| Last Month's Opinion | 72% Sell | 24% Sell | 56% Buy | 56% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.64% since 06/11/24 | +10.22% since 06/11/24 | +78.62% since 06/11/24 | +7.30% since 06/11/24 | |
| Low | 97.75 on 06/12/24 | 105.55 on 06/12/24 | 1.59 on 06/12/24 | 3.15 on 06/13/24 | |
| High | 107.07 on 06/18/24 | 115.80 on 06/18/24 | 3.73 on 06/18/24 | 3.48 on 06/17/24 | |
| 1-Month | |||||
| %Chg | +13.72% since 05/17/24 | +16.54% since 05/17/24 | +105.80% since 05/17/24 | +14.19% since 05/17/24 | |
| Low | 89.53 on 05/31/24 | 95.17 on 05/31/24 | 0.95 on 06/04/24 | 2.93 on 05/20/24 | |
| High | 107.07 on 06/18/24 | 115.80 on 06/18/24 | 3.73 on 06/18/24 | 3.48 on 06/17/24 | |
| 3-Month | |||||
| %Chg | +3.27% since 03/18/24 | +3.08% since 03/18/24 | +446.15% since 03/18/24 | +11.92% since 03/18/24 | |
| Low | 89.09 on 05/02/24 | 94.34 on 05/02/24 | 0.40 on 03/22/24 | 2.86 on 04/30/24 | |
| High | 109.62 on 04/01/24 | 119.04 on 04/30/24 | 6.86 on 04/05/24 | 3.48 on 06/17/24 | |
| 6-Month | |||||
| %Chg | -4.32% since 12/18/23 | +2.50% since 12/18/23 | +440.95% since 12/18/23 | +23.81% since 12/18/23 | |
| Low | 89.09 on 05/02/24 | 94.34 on 05/02/24 | 0.40 on 03/22/24 | 2.61 on 12/21/23 | |
| High | 115.12 on 12/26/23 | 121.65 on 03/04/24 | 6.86 on 04/05/24 | 3.49 on 02/22/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 17,055,518 | 10,920,830 | 147,121 | 35,791 | |
| Shares Outstanding, K | 160,447 | 95,629 | 46,705 | 10,496 | |
| Annual Sales | 4,772,400,000 | 3,769,510,000 | 32,390,000 | 72,170,000 | |
| Annual Net Income | 982,800,000 | -70,320,000 | -7,630,000 | -3,080,000 | |
| Last Quarter Sales | 1,046,000,000 | 940,990,000 | 6,710,000 | 16,110,000 | |
| Last Quarter Net Income | 183,300,000 | 2,740,000 | -3,680,000 | -4,290,000 | |
| 60-Month Beta | 1.24 | 1.44 | -0.34 | 1.00 | |
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 04/30/24 | 1.39 on 05/01/24 | -0.18 on 05/15/24 | 0.01 on 06/13/24 | |
| Latest Earnings Date | 08/05/24 | 08/07/24 | 08/08/24 | 06/13/24 | |
| Most Recent Dividend | 0.680 on 05/20/24 | N/A | N/A | 0.020 on 03/30/20 | |
| Next Ex-Dividends Date | 05/20/24 | N/A | N/A | 03/30/20 | |
| Ratios | |||||
| Price/Earnings ttm | 16.06 | 22.12 | 0.00 | 0.00 | |