Starbucks Corp (SBUX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBUX | MCD | CMG | YUM | QSR |
| Company | Starbucks Corp | McDonald's Corp | Chipotle Mexican Grill | Yum! Brands | Restaurant Brands International |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 81.16 | 253.51 | 3,440.43 | 136.43 | 68.79 |
| High | 81.16 | 253.51 | 3,440.43 | 138.24 | 69.58 |
| Low | 81.16 | 253.51 | 3,440.43 | 136.02 | 68.69 |
| Last | 81.13 | 253.79 | 3,409.20 | 137.03 | 69.43 |
| Change | -0.20 | +0.28 | +43.74 | +0.11 | +0.13 |
| % Change | -0.25% | +0.11% | +1.30% | +0.08% | +0.19% |
| Volume | 12,979 | 3,726 | 5,490 | 1,327,800 | 1,044,000 |
| 20-Day Average Volume | 10,570,974 | 3,367,241 | 266,930 | 1,594,475 | 1,595,805 |
| Previous Close | 81.33 | 253.51 | 3,365.46 | 136.79 | 68.90 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.06 | 256.89 | 3,176.80 | 138.08 | 68.69 |
| 20-Day Raw Stochastic | 65.61% | 21.84% | 100.00% | 33.46% | 64.84% |
| 20-Day Relative Strength | 50.63% | 37.55% | 70.41% | 47.35% | 45.39% |
| Weighted Alpha | -19.89 | -14.58 | +81.87 | +2.98 | -8.88 |
| Today's Opinion | 64% Sell | 100% Sell | 100% Buy | 48% Buy | 72% Sell |
| Previous Opinion | 64% Sell | 88% Sell | 100% Buy | 64% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Buy | 96% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 06/11/24 | -0.30% since 06/11/24 | +9.91% since 06/11/24 | -0.65% since 06/10/24 | +2.47% since 06/10/24 |
| Low | 79.11 on 06/14/24 | 250.61 on 06/14/24 | 3,124.00 on 06/12/24 | 136.02 on 06/17/24 | 66.96 on 06/11/24 |
| High | 81.75 on 06/17/24 | 256.31 on 06/12/24 | 3,440.43 on 06/18/24 | 138.59 on 06/12/24 | 69.68 on 06/12/24 |
| 1-Month | |||||
| %Chg | +4.25% since 05/17/24 | -6.93% since 05/17/24 | +7.06% since 05/17/24 | -3.35% since 05/17/24 | -2.20% since 05/17/24 |
| Low | 76.71 on 05/20/24 | 249.16 on 05/29/24 | 3,029.64 on 06/03/24 | 134.25 on 05/29/24 | 65.87 on 05/30/24 |
| High | 83.43 on 06/04/24 | 272.13 on 05/20/24 | 3,440.43 on 06/18/24 | 142.23 on 06/04/24 | 71.16 on 06/06/24 |
| 3-Month | |||||
| %Chg | -10.82% since 03/18/24 | -9.00% since 03/18/24 | +24.05% since 03/18/24 | +0.06% since 03/15/24 | -12.29% since 03/15/24 |
| Low | 71.80 on 05/07/24 | 249.16 on 05/29/24 | 2,753.60 on 03/19/24 | 133.92 on 05/03/24 | 65.87 on 05/30/24 |
| High | 93.17 on 03/21/24 | 285.58 on 03/21/24 | 3,440.43 on 06/18/24 | 143.20 on 04/29/24 | 81.27 on 03/21/24 |
| 6-Month | |||||
| %Chg | -15.95% since 12/18/23 | -12.65% since 12/18/23 | +49.78% since 12/18/23 | +6.44% since 12/15/23 | -5.98% since 12/15/23 |
| Low | 71.80 on 05/07/24 | 249.16 on 05/29/24 | 2,204.09 on 01/08/24 | 125.74 on 02/05/24 | 65.87 on 05/30/24 |
| High | 98.36 on 01/31/24 | 302.39 on 01/22/24 | 3,440.43 on 06/18/24 | 143.20 on 04/29/24 | 83.29 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 92,122,488 | 182,700,096 | 92,439,048 | 38,561,052 | 21,926,520 |
| Shares Outstanding, K | 1,132,700 | 720,682 | 27,467 | 281,632 | 316,400 |
| Annual Sales | 35,975,600,000 | 25,493,700,000 | 9,871,650,000 | 7,076,000,000 | 7,022,000,000 |
| Annual Net Income | 4,124,500,000 | 8,468,800,000 | 1,228,740,000 | 1,597,000,000 | 1,190,000,000 |
| Last Quarter Sales | 8,563,000,000 | 6,169,000,000 | 2,701,850,000 | 1,598,000,000 | 1,739,000,000 |
| Last Quarter Net Income | 772,400,000 | 1,930,000,000 | 359,290,000 | 314,000,000 | 230,000,000 |
| 60-Month Beta | 0.97 | 0.72 | 1.25 | 1.08 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 04/30/24 | 2.70 on 04/30/24 | 13.37 on 04/24/24 | 1.15 on 05/01/24 | 0.73 on 04/30/24 |
| Latest Earnings Date | 08/06/24 | 07/25/24 | 07/24/24 | 08/07/24 | 04/30/24 |
| Most Recent Dividend | 0.570 on 05/16/24 | 1.670 on 06/03/24 | N/A | 0.670 on 05/24/24 | 0.580 on 03/20/24 |
| Next Ex-Dividends Date | 05/16/24 | 06/03/24 | N/A | 05/24/24 | 06/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.88 | 21.11 | 68.53 | 26.01 | 21.33 |