Peloton Interactive Inc (PTON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PTON | ONON | POOL | SRAD | BC |
Company | Peloton Interactive Inc | On Holding Ag Cl A | Pool Corp | Sportradar Group Ag Cl A | Brunswick Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 3.50 | 42.60 | 356.82 | 10.10 | 81.05 |
High | 3.64 | 43.35 | 364.04 | 10.24 | 83.70 |
Low | 3.45 | 41.88 | 354.70 | 9.98 | 80.93 |
Last | 3.64 | 42.54 | 363.55 | 10.19 | 82.53 |
Change | +0.17 | -0.06 | +7.42 | +0.15 | +1.95 |
% Change | +4.90% | -0.14% | +2.08% | +1.49% | +2.42% |
Volume | 19,898,900 | 3,481,600 | 383,600 | 431,500 | 1,248,200 |
20-Day Average Volume | 24,546,490 | 6,656,625 | 308,915 | 530,930 | 585,485 |
Previous Close | 3.47 | 42.60 | 356.13 | 10.04 | 80.58 |
Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.71 | 36.78 | 367.70 | 10.02 | 81.37 |
20-Day Raw Stochastic | 38.42% | 92.70% | 38.70% | 54.84% | 66.44% |
20-Day Relative Strength | 49.80% | 70.82% | 45.49% | 50.44% | 48.88% |
Weighted Alpha | -54.60 | +57.09 | +6.66 | -15.21 | +0.52 |
Today's Opinion | 80% Sell | 100% Buy | 56% Sell | 24% Sell | 40% Sell |
Previous Opinion | 88% Sell | 100% Buy | 56% Sell | 16% Sell | 56% Sell |
Last Month's Opinion | 100% Sell | 40% Buy | 24% Sell | 88% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +12.69% since 05/23/24 | +10.75% since 05/23/24 | -0.42% since 05/23/24 | -1.55% since 05/23/24 | +4.20% since 05/23/24 |
Low | 2.91 on 05/29/24 | 38.78 on 05/24/24 | 350.71 on 05/29/24 | 9.94 on 05/29/24 | 76.59 on 05/29/24 |
High | 3.64 on 05/31/24 | 43.54 on 05/30/24 | 367.69 on 05/24/24 | 10.61 on 05/24/24 | 83.70 on 05/31/24 |
1-Month | |||||
%Chg | +17.04% since 04/30/24 | +33.98% since 04/30/24 | +0.28% since 04/30/24 | +9.33% since 04/30/24 | +2.34% since 04/30/24 |
Low | 2.70 on 05/02/24 | 29.84 on 05/10/24 | 350.71 on 05/29/24 | 9.17 on 05/09/24 | 76.59 on 05/29/24 |
High | 4.81 on 05/14/24 | 43.54 on 05/30/24 | 383.89 on 05/15/24 | 11.03 on 05/21/24 | 85.53 on 05/13/24 |
3-Month | |||||
%Chg | -19.47% since 02/29/24 | +21.47% since 02/29/24 | -8.68% since 02/29/24 | +4.84% since 02/29/24 | -5.57% since 02/29/24 |
Low | 2.70 on 05/02/24 | 27.37 on 03/12/24 | 350.71 on 05/29/24 | 9.17 on 05/09/24 | 76.59 on 05/29/24 |
High | 4.96 on 03/11/24 | 43.54 on 05/30/24 | 422.73 on 03/08/24 | 12.51 on 03/20/24 | 96.65 on 03/28/24 |
6-Month | |||||
%Chg | -37.56% since 11/29/23 | +42.04% since 11/29/23 | +5.28% since 11/29/23 | +1.70% since 11/29/23 | +3.56% since 11/29/23 |
Low | 2.70 on 05/02/24 | 25.78 on 01/04/24 | 338.92 on 11/30/23 | 9.17 on 05/09/24 | 76.59 on 05/29/24 |
High | 7.24 on 01/05/24 | 43.54 on 05/30/24 | 422.73 on 03/08/24 | 12.51 on 03/20/24 | 99.68 on 12/26/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,349,763 | 26,785,440 | 13,934,504 | 11,325,828 | 5,576,305 |
Shares Outstanding, K | 370,814 | 629,653 | 38,329 | 1,111,465 | 67,567 |
Annual Sales | 2,800,200,000 | 1,996,220,000 | 5,541,600,000 | 949,850,000 | 6,401,400,000 |
Annual Net Income | -1,261,700,000 | 88,670,000 | 523,230,000 | 37,510,000 | 420,400,000 |
Last Quarter Sales | 717,700,000 | 580,920,000 | 1,120,810,000 | 288,680,000 | 1,365,000,000 |
Last Quarter Net Income | -167,300,000 | 104,480,000 | 78,890,000 | -620,000 | 68,000,000 |
60-Month Beta | 2.01 | 2.17 | 1.01 | 2.02 | 1.60 |
Per-Share Information | |||||
Most Recent Earnings | -0.45 on 05/02/24 | 0.38 on 05/14/24 | 1.85 on 04/25/24 | 0.00 on 05/15/24 | 1.35 on 04/25/24 |
Latest Earnings Date | 05/02/24 | 05/14/24 | 07/18/24 | 05/15/24 | 07/25/24 |
Most Recent Dividend | N/A | N/A | 1.200 on 05/15/24 | N/A | 0.420 on 05/10/24 |
Next Ex-Dividends Date | N/A | N/A | 05/15/24 | N/A | 05/10/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 96.82 | 28.40 | 111.56 | 10.64 |