Pdd Holdings Inc (PDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDD | AMZN | BABA | BKNG | MELI |
| Company | Pdd Holdings Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Mercadolibre Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 147.63 | 183.74 | 74.09 | 3,957.71 | 1,558.30 |
| High | 147.94 | 184.29 | 75.10 | 3,987.98 | 1,583.28 |
| Low | 142.80 | 181.43 | 73.85 | 3,937.44 | 1,550.00 |
| Last | 144.78 | 182.42 | 74.55 | 3,988.75 | 1,572.80 |
| Change | -3.52 | -1.64 | -0.02 | +35.68 | +13.57 |
| % Change | -2.37% | -0.89% | -0.03% | +0.90% | +0.87% |
| Volume | 5,423,267 | 23,043,628 | 8,569,382 | 94,540 | 141,610 |
| 20-Day Average Volume | 10,665,362 | 32,936,992 | 15,911,334 | 195,059 | 302,872 |
| Previous Close | 148.30 | 184.06 | 74.55 | 3,953.07 | 1,559.23 |
| Industry | Conglomerates - Div Operations | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 148.48 | 182.56 | 78.82 | 3,818.41 | 1,648.79 |
| 20-Day Raw Stochastic | 19.32% | 57.53% | 9.35% | 95.75% | 8.11% |
| 20-Day Relative Strength | 53.14% | 49.34% | 43.25% | 66.38% | 44.39% |
| Weighted Alpha | +76.47 | +40.15 | -12.57 | +49.75 | +22.93 |
| Today's Opinion | 88% Buy | 56% Buy | 24% Sell | 100% Buy | 8% Sell |
| Previous Opinion | 88% Buy | 88% Buy | 24% Sell | 100% Buy | 8% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 40% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 06/11/24 | -2.69% since 06/11/24 | -4.29% since 06/11/24 | +4.94% since 06/11/24 | -0.67% since 06/11/24 |
| Low | 142.80 on 06/18/24 | 181.22 on 06/17/24 | 73.26 on 06/14/24 | 3,807.00 on 06/12/24 | 1,550.87 on 06/18/24 |
| High | 152.90 on 06/13/24 | 188.35 on 06/12/24 | 78.79 on 06/12/24 | 3,987.98 on 06/18/24 | 1,617.11 on 06/13/24 |
| 1-Month | |||||
| %Chg | -0.80% since 05/17/24 | -1.35% since 05/17/24 | -15.79% since 05/17/24 | +7.22% since 05/17/24 | -10.28% since 05/17/24 |
| Low | 140.31 on 06/07/24 | 173.87 on 05/31/24 | 73.26 on 06/14/24 | 3,694.26 on 05/20/24 | 1,550.87 on 06/18/24 |
| High | 164.69 on 05/24/24 | 188.35 on 06/12/24 | 89.24 on 05/20/24 | 3,987.98 on 06/18/24 | 1,792.05 on 05/20/24 |
| 3-Month | |||||
| %Chg | +12.67% since 03/18/24 | +4.42% since 03/18/24 | +1.41% since 03/18/24 | +15.21% since 03/18/24 | +4.00% since 03/18/24 |
| Low | 110.65 on 04/19/24 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 3,393.95 on 05/02/24 | 1,324.99 on 04/22/24 |
| High | 164.69 on 05/24/24 | 191.70 on 05/09/24 | 90.46 on 05/17/24 | 3,987.98 on 06/18/24 | 1,792.05 on 05/20/24 |
| 6-Month | |||||
| %Chg | -2.28% since 12/18/23 | +18.26% since 12/18/23 | +0.98% since 12/18/23 | +14.56% since 12/18/23 | -3.10% since 12/18/23 |
| Low | 108.87 on 03/08/24 | 144.05 on 01/04/24 | 66.63 on 01/22/24 | 3,384.10 on 01/04/24 | 1,324.99 on 04/22/24 |
| High | 164.69 on 05/24/24 | 191.70 on 05/09/24 | 90.46 on 05/17/24 | 3,987.98 on 06/18/24 | 1,825.00 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 204,041,984 | 1,915,443,680 | 189,170,640 | 134,119,768 | 79,048,272 |
| Shares Outstanding, K | 1,375,873 | 10,406,627 | 2,537,500 | 33,928 | 50,697 |
| Annual Sales | 34,879,250,000 | 574,785,000,000 | 130,350,000,000 | 21,365,000,000 | 14,473,000,000 |
| Annual Net Income | 8,454,560,000 | 30,425,000,000 | 11,081,000,000 | 4,289,000,000 | 987,000,000 |
| Last Quarter Sales | 12,023,330,000 | 143,313,000,000 | 30,579,000,000 | 4,415,000,000 | 4,333,000,000 |
| Last Quarter Net Income | 3,877,650,000 | 10,431,000,000 | 492,000,000 | 776,000,000 | 344,000,000 |
| 60-Month Beta | 0.64 | 1.14 | 0.38 | 1.40 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.83 on 05/22/24 | 1.13 on 04/30/24 | 1.40 on 05/14/24 | 20.39 on 05/02/24 | 6.78 on 05/02/24 |
| Latest Earnings Date | 05/22/24 | 08/01/24 | 08/08/24 | 08/01/24 | 08/07/24 |
| Most Recent Dividend | N/A | N/A | 1.640 on 06/13/24 | 8.750 on 06/07/24 | 0.150 on 12/28/17 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/13/24 | 06/07/24 | 12/28/17 |
| Ratios | |||||
| Price/Earnings ttm | 19.65 | 50.73 | 9.48 | 23.77 | 70.79 |