Paccar Inc (PCAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCAR | TSLA | GM | F | RIVN |
| Company | Paccar Inc | Tesla Inc | General Motors Company | Ford Motor Company | Rivian Automotive Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 106.70 | 177.92 | 46.78 | 11.66 | 10.88 |
| High | 108.12 | 188.81 | 47.53 | 11.89 | 11.10 |
| Low | 106.18 | 177.00 | 46.71 | 11.66 | 10.65 |
| Last | 107.75 | 187.44 | 47.40 | 11.85 | 10.96 |
| Change | +1.03 | +9.43 | +0.63 | +0.14 | +0.08 |
| % Change | +0.97% | +5.30% | +1.35% | +1.20% | +0.74% |
| Volume | 1,679,300 | 109,684,398 | 9,720,600 | 31,970,100 | 21,242,600 |
| 20-Day Average Volume | 2,536,420 | 74,596,203 | 14,330,690 | 43,993,000 | 28,270,551 |
| Previous Close | 106.72 | 178.01 | 46.77 | 11.71 | 10.88 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 107.20 | 177.78 | 45.52 | 12.02 | 10.99 |
| 20-Day Raw Stochastic | 53.70% | 84.62% | 72.46% | 35.58% | 41.63% |
| 20-Day Relative Strength | 48.13% | 56.77% | 59.44% | 44.55% | 51.10% |
| Weighted Alpha | +31.84 | -25.24 | +41.60 | -12.21 | -19.45 |
| Today's Opinion | 8% Buy | 24% Sell | 100% Buy | 40% Sell | 56% Sell |
| Previous Opinion | 8% Sell | 40% Sell | 100% Buy | 40% Sell | 56% Sell |
| Last Month's Opinion | 24% Buy | 40% Sell | 100% Buy | 40% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 06/10/24 | +7.85% since 06/10/24 | -0.36% since 06/10/24 | -4.28% since 06/10/24 | -7.67% since 06/10/24 |
| Low | 104.91 on 06/14/24 | 167.41 on 06/11/24 | 45.93 on 06/14/24 | 11.55 on 06/14/24 | 10.65 on 06/17/24 |
| High | 108.12 on 06/17/24 | 191.08 on 06/13/24 | 49.35 on 06/12/24 | 12.37 on 06/12/24 | 12.46 on 06/12/24 |
| 1-Month | |||||
| %Chg | +1.65% since 05/17/24 | +5.62% since 05/17/24 | +3.58% since 05/17/24 | -3.50% since 05/17/24 | +4.38% since 05/17/24 |
| Low | 104.45 on 06/03/24 | 167.41 on 06/11/24 | 42.27 on 05/29/24 | 11.48 on 05/30/24 | 9.89 on 05/23/24 |
| High | 110.60 on 05/24/24 | 191.08 on 06/13/24 | 49.35 on 06/12/24 | 12.52 on 06/10/24 | 12.46 on 06/12/24 |
| 3-Month | |||||
| %Chg | -8.94% since 03/15/24 | +14.59% since 03/15/24 | +16.49% since 03/15/24 | -1.74% since 03/15/24 | -0.72% since 03/15/24 |
| Low | 104.23 on 04/30/24 | 138.80 on 04/22/24 | 40.33 on 03/18/24 | 11.48 on 05/30/24 | 8.26 on 04/16/24 |
| High | 125.50 on 03/28/24 | 198.87 on 04/29/24 | 49.35 on 06/12/24 | 13.95 on 04/04/24 | 12.46 on 06/12/24 |
| 6-Month | |||||
| %Chg | +11.95% since 12/15/23 | -26.06% since 12/15/23 | +32.66% since 12/15/23 | -1.41% since 12/15/23 | -51.99% since 12/15/23 |
| Low | 92.68 on 01/04/24 | 138.80 on 04/22/24 | 34.32 on 01/18/24 | 10.82 on 01/19/24 | 8.26 on 04/16/24 |
| High | 125.50 on 03/28/24 | 265.13 on 12/28/23 | 49.35 on 06/12/24 | 13.95 on 04/04/24 | 24.61 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,936,756 | 567,708,736 | 53,362,604 | 46,750,264 | 10,829,081 |
| Shares Outstanding, K | 524,145 | 3,189,196 | 1,140,958 | 3,992,337 | 995,320 |
| Annual Sales | 35,127,400,000 | 96,773,000,000 | 171,842,000,000 | 176,191,000,000 | 4,434,000,000 |
| Annual Net Income | 4,600,800,000 | 14,999,000,000 | 10,127,000,000 | 4,347,000,000 | -5,432,000,000 |
| Last Quarter Sales | 8,744,300,000 | 21,301,000,000 | 43,014,000,000 | 42,777,000,000 | 1,204,000,000 |
| Last Quarter Net Income | 1,195,300,000 | 1,171,000,000 | 2,980,000,000 | 1,332,000,000 | -1,446,000,000 |
| 60-Month Beta | 0.94 | 2.32 | 1.46 | 1.61 | 2.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.27 on 04/30/24 | 0.45 on 04/23/24 | 2.62 on 04/23/24 | 0.49 on 04/24/24 | -1.19 on 05/07/24 |
| Latest Earnings Date | 07/23/24 | 07/17/24 | 07/23/24 | 07/25/24 | 05/07/24 |
| Most Recent Dividend | 0.300 on 05/14/24 | N/A | 0.120 on 06/07/24 | 0.150 on 05/07/24 | N/A |
| Next Ex-Dividends Date | 05/14/24 | N/A | 06/07/24 | 05/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.07 | 79.83 | 5.81 | 6.20 | 0.00 |