Nvidia Corp (NVDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NVDA | TXN | INTC | STM | ASYS |
Company | Nvidia Corp | Texas Instruments | Intel Corp | Stmicroelectronics N.V. ADR | Amtech Systems Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 943.69 | 195.00 | 32.06 | 41.86 | 5.27 |
High | 947.40 | 196.55 | 32.11 | 41.93 | 5.37 |
Low | 918.06 | 193.83 | 31.59 | 41.38 | 5.27 |
Last | 924.79 | 195.02 | 31.83 | 41.64 | 5.31 |
Change | -18.80 | +0.05 | -0.20 | -0.29 | +0.04 |
% Change | -1.99% | +0.03% | -0.62% | -0.69% | +0.76% |
Volume | 35,969,102 | 4,534,100 | 41,449,699 | 1,923,300 | 7,400 |
20-Day Average Volume | 40,758,496 | 5,892,910 | 53,173,871 | 3,332,480 | 29,575 |
Previous Close | 943.59 | 194.97 | 32.03 | 41.93 | 5.27 |
Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 879.37 | 181.36 | 31.60 | 40.75 | 5.00 |
20-Day Raw Stochastic | 82.80% | 95.81% | 37.74% | 67.56% | 82.56% |
20-Day Relative Strength | 56.84% | 71.08% | 37.89% | 49.95% | 57.78% |
Weighted Alpha | +185.89 | +22.48 | -8.80 | -10.04 | -24.76 |
Today's Opinion | 88% Buy | 100% Buy | 72% Sell | 80% Sell | Hold |
Previous Opinion | 88% Buy | 100% Buy | 72% Sell | 80% Sell | 8% Sell |
Last Month's Opinion | 80% Buy | 24% Buy | 56% Sell | 100% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.89% since 05/10/24 | +4.26% since 05/10/24 | +6.63% since 05/10/24 | +2.79% since 05/10/24 | +2.71% since 05/10/24 |
Low | 885.29 on 05/13/24 | 186.67 on 05/13/24 | 30.00 on 05/13/24 | 40.45 on 05/13/24 | 5.14 on 05/15/24 |
High | 958.19 on 05/16/24 | 196.55 on 05/17/24 | 32.26 on 05/16/24 | 42.90 on 05/15/24 | 5.46 on 05/13/24 |
1-Month | |||||
%Chg | +10.05% since 04/17/24 | +17.69% since 04/17/24 | -10.79% since 04/17/24 | +3.25% since 04/17/24 | +11.79% since 04/17/24 |
Low | 756.06 on 04/19/24 | 159.11 on 04/19/24 | 29.73 on 05/08/24 | 38.37 on 04/19/24 | 4.60 on 04/23/24 |
High | 958.19 on 05/16/24 | 196.55 on 05/17/24 | 35.66 on 04/18/24 | 43.15 on 04/25/24 | 5.46 on 05/13/24 |
3-Month | |||||
%Chg | +27.36% since 02/16/24 | +21.60% since 02/16/24 | -26.84% since 02/16/24 | -7.84% since 02/16/24 | +15.18% since 02/16/24 |
Low | 662.48 on 02/21/24 | 159.11 on 04/19/24 | 29.73 on 05/08/24 | 38.37 on 04/19/24 | 4.35 on 02/21/24 |
High | 974.00 on 03/08/24 | 196.55 on 05/17/24 | 46.63 on 03/08/24 | 49.05 on 03/07/24 | 5.59 on 04/01/24 |
6-Month | |||||
%Chg | +87.59% since 11/17/23 | +26.13% since 11/17/23 | -27.35% since 11/17/23 | -8.96% since 11/17/23 | -29.20% since 11/17/23 |
Low | 450.10 on 12/04/23 | 151.27 on 11/30/23 | 29.73 on 05/08/24 | 38.37 on 04/19/24 | 3.37 on 02/09/24 |
High | 974.00 on 03/08/24 | 196.55 on 05/17/24 | 51.28 on 12/27/23 | 51.27 on 12/15/23 | 8.11 on 11/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 2,274,829,760 | 177,562,208 | 135,500,304 | 37,591,384 | 75,450 |
Shares Outstanding, K | 2,459,834 | 910,482 | 4,257,000 | 902,771 | 14,209 |
Annual Sales | 60,922,000,000 | 17,519,000,000 | 54,228,000,000 | 17,286,000,000 | 113,320,000 |
Annual Net Income | 29,760,000,000 | 6,510,000,000 | 1,689,000,000 | 4,211,000,000 | -12,580,000 |
Last Quarter Sales | 22,103,000,000 | 3,661,000,000 | 12,724,000,000 | 3,465,000,000 | 25,430,000 |
Last Quarter Net Income | 12,286,000,000 | 1,105,000,000 | -381,000,000 | 513,000,000 | 970,000 |
60-Month Beta | 1.75 | 1.01 | 1.09 | 1.66 | 1.44 |
Per-Share Information | |||||
Most Recent Earnings | 5.16 on 02/21/24 | 1.20 on 04/23/24 | 0.18 on 04/25/24 | 0.54 on 04/25/24 | -0.01 on 05/08/24 |
Latest Earnings Date | 05/22/24 | 04/23/24 | 04/25/24 | 04/25/24 | 05/08/24 |
Most Recent Dividend | 0.040 on 03/05/24 | 1.300 on 05/07/24 | 0.125 on 05/06/24 | 0.051 on 03/18/24 | N/A |
Next Ex-Dividends Date | 03/05/24 | 05/07/24 | 05/06/24 | 06/25/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 78.24 | 30.66 | 58.24 | 10.75 | 0.00 |