Netgear Inc (NTGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NTGR | CSCO | EXTR | NTCT | INFN |
Company | Netgear Inc | Cisco Systems Inc | Extreme Networks | Netscout Systems | Infinera Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 14.50 | 45.40 | 12.08 | 17.66 | 5.19 |
High | 14.66 | 45.71 | 12.36 | 17.89 | 5.33 |
Low | 14.38 | 44.95 | 12.03 | 17.35 | 5.04 |
Last | 14.64 | 45.69 | 12.35 | 17.89 | 5.31 |
Change | +0.09 | +0.01 | +0.18 | +0.24 | +0.08 |
% Change | +0.62% | +0.02% | +1.48% | +1.36% | +1.53% |
Volume | 196,000 | 16,381,899 | 1,795,900 | 1,427,700 | 1,868,400 |
20-Day Average Volume | 247,650 | 19,665,215 | 1,560,835 | 780,585 | 2,165,490 |
Previous Close | 14.55 | 45.68 | 12.17 | 17.65 | 5.23 |
Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.85 | 46.29 | 11.57 | 19.62 | 5.43 |
20-Day Raw Stochastic | 70.98% | 23.72% | 90.68% | 18.08% | 29.67% |
20-Day Relative Strength | 56.63% | 40.12% | 62.11% | 33.14% | 49.60% |
Weighted Alpha | +10.37 | -12.23 | -40.71 | -39.62 | +15.74 |
Today's Opinion | 56% Buy | 100% Sell | 24% Sell | 100% Sell | 88% Buy |
Previous Opinion | 56% Buy | 100% Sell | 24% Sell | 100% Sell | 88% Buy |
Last Month's Opinion | 56% Sell | 72% Sell | 64% Sell | 64% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.81% since 06/10/24 | -0.35% since 06/10/24 | +4.13% since 06/10/24 | -5.14% since 06/10/24 | -2.57% since 06/10/24 |
Low | 14.06 on 06/11/24 | 44.95 on 06/17/24 | 11.66 on 06/11/24 | 17.10 on 06/14/24 | 5.04 on 06/17/24 |
High | 15.56 on 06/12/24 | 46.08 on 06/12/24 | 12.50 on 06/12/24 | 19.31 on 06/12/24 | 5.71 on 06/12/24 |
1-Month | |||||
%Chg | +13.49% since 05/17/24 | -5.15% since 05/17/24 | +5.83% since 05/17/24 | -15.45% since 05/17/24 | +0.95% since 05/17/24 |
Low | 12.39 on 05/21/24 | 44.95 on 06/17/24 | 10.89 on 05/31/24 | 17.10 on 06/14/24 | 5.04 on 06/17/24 |
High | 15.56 on 06/12/24 | 48.07 on 05/20/24 | 12.50 on 06/12/24 | 21.47 on 05/23/24 | 5.95 on 06/03/24 |
3-Month | |||||
%Chg | +0.34% since 03/15/24 | -6.62% since 03/15/24 | +9.29% since 03/15/24 | -20.21% since 03/15/24 | +17.22% since 03/15/24 |
Low | 10.48 on 05/02/24 | 44.95 on 06/17/24 | 10.49 on 05/09/24 | 17.10 on 06/14/24 | 4.46 on 03/18/24 |
High | 15.93 on 04/01/24 | 50.20 on 04/09/24 | 12.50 on 06/12/24 | 22.32 on 03/18/24 | 6.62 on 04/01/24 |
6-Month | |||||
%Chg | -1.01% since 12/15/23 | -8.38% since 12/15/23 | -31.39% since 12/15/23 | -21.09% since 12/15/23 | +13.22% since 12/15/23 |
Low | 10.48 on 05/02/24 | 44.95 on 06/17/24 | 10.49 on 05/09/24 | 17.10 on 06/14/24 | 4.18 on 01/04/24 |
High | 15.93 on 04/01/24 | 52.62 on 01/26/24 | 18.40 on 12/19/23 | 24.42 on 01/25/24 | 6.62 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 423,405 | 184,036,256 | 1,581,467 | 1,260,492 | 1,225,337 |
Shares Outstanding, K | 29,100 | 4,028,815 | 129,948 | 71,416 | 234,290 |
Annual Sales | 740,840,000 | 56,998,000,000 | 1,312,450,000 | 829,460,000 | 1,614,130,000 |
Annual Net Income | -104,770,000 | 12,613,000,000 | 78,070,000 | -147,730,000 | -25,210,000 |
Last Quarter Sales | 164,590,000 | 12,702,000,000 | 211,040,000 | 203,440,000 | 306,920,000 |
Last Quarter Net Income | -18,650,000 | 1,886,000,000 | -64,430,000 | -32,420,000 | -61,400,000 |
60-Month Beta | 0.79 | 0.86 | 1.78 | 0.62 | 1.58 |
Per-Share Information | |||||
Most Recent Earnings | -0.28 on 05/01/24 | 0.88 on 05/15/24 | -0.19 on 05/01/24 | 0.55 on 05/09/24 | -0.17 on 05/14/24 |
Latest Earnings Date | 07/24/24 | 05/15/24 | 08/07/24 | 07/25/24 | 05/15/24 |
Most Recent Dividend | N/A | 0.400 on 04/03/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 07/05/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 13.32 | 45.07 | 12.79 | 0.00 |