Anglo American Plc ADR (NGLOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGLOY | BHP | RIO | NEM | TECK |
| Company | Anglo American Plc ADR | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 14.9900 | 55.84 | 65.53 | 41.02 | 47.20 |
| High | 15.0800 | 56.27 | 65.98 | 41.17 | 47.47 |
| Low | 14.9200 | 55.68 | 65.38 | 40.69 | 46.15 |
| Last | 15.0540 | 56.18 | 65.96 | 41.12 | 47.44 |
| Change | -0.1360 | -0.65 | -0.55 | +0.30 | -0.23 |
| % Change | -0.90% | -1.14% | -0.83% | +0.73% | -0.48% |
| Volume | 103,387 | 1,451,012 | 1,022,481 | 3,088,135 | 2,175,506 |
| 20-Day Average Volume | 548,609 | 2,305,057 | 2,198,659 | 7,546,906 | 2,838,155 |
| Previous Close | 15.1900 | 56.83 | 66.51 | 40.82 | 47.67 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.8142 | 58.73 | 69.37 | 41.68 | 50.31 |
| 20-Day Raw Stochastic | 13.19% | 8.18% | 5.20% | 19.62% | 13.36% |
| 20-Day Relative Strength | 46.32% | 42.52% | 39.50% | 50.18% | 44.45% |
| Weighted Alpha | +12.42 | -7.06 | +1.63 | +3.12 | +21.78 |
| Today's Opinion | 56% Buy | 72% Sell | 8% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 64% Sell | 8% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 8% Buy | 56% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 06/10/24 | -3.75% since 06/10/24 | -3.50% since 06/10/24 | -0.85% since 06/10/24 | -4.29% since 06/10/24 |
| Low | 14.6900 on 06/11/24 | 55.68 on 06/17/24 | 65.40 on 06/17/24 | 40.12 on 06/11/24 | 46.15 on 06/17/24 |
| High | 15.3400 on 06/12/24 | 58.22 on 06/12/24 | 68.27 on 06/12/24 | 41.81 on 06/12/24 | 50.08 on 06/12/24 |
| 1-Month | |||||
| %Chg | -11.86% since 05/17/24 | -8.54% since 05/17/24 | -10.53% since 05/17/24 | -6.38% since 05/17/24 | -11.97% since 05/17/24 |
| Low | 14.6900 on 06/11/24 | 55.68 on 06/17/24 | 65.40 on 06/17/24 | 40.06 on 06/04/24 | 46.15 on 06/17/24 |
| High | 17.4500 on 05/22/24 | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 44.59 on 05/20/24 | 55.13 on 05/20/24 |
| 3-Month | |||||
| %Chg | +27.04% since 03/15/24 | +0.99% since 03/15/24 | +5.92% since 03/15/24 | +20.87% since 03/15/24 | +5.53% since 03/15/24 |
| Low | 11.4500 on 03/19/24 | 54.81 on 05/01/24 | 62.15 on 03/26/24 | 33.29 on 03/20/24 | 43.02 on 03/27/24 |
| High | 17.6000 on 05/02/24 | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 44.59 on 05/20/24 | 55.13 on 05/20/24 |
| 6-Month | |||||
| %Chg | +30.90% since 12/15/23 | -14.55% since 12/15/23 | -9.10% since 12/15/23 | +0.20% since 12/15/23 | +13.93% since 12/15/23 |
| Low | 10.6900 on 03/05/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 36.50 on 02/13/24 |
| High | 17.6000 on 05/02/24 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 44.59 on 05/20/24 | 55.13 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,635,676 | 143,945,264 | 83,308,768 | 47,071,176 | 24,428,760 |
| Shares Outstanding, K | 2,675,160 | 2,532,910 | 1,252,575 | 1,153,140 | 511,490 |
| Annual Sales | 30,652,000,000 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 11,120,150,000 |
| Annual Net Income | 283,000,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 1,784,590,000 |
| Last Quarter Sales | N/A | N/A | N/A | 4,023,000,000 | 2,956,300,000 |
| Last Quarter Net Income | N/A | N/A | N/A | 170,000,000 | 254,270,000 |
| 60-Month Beta | 1.12 | 1.00 | 0.69 | 0.52 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 0.55 on 04/25/24 | 0.56 on 04/25/24 |
| Latest Earnings Date | 02/22/24 | 02/20/24 | 02/21/24 | 07/18/24 | 07/25/24 |
| Most Recent Dividend | 0.186 on 03/14/24 | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 06/04/24 | 0.091 on 06/17/24 |
| Next Ex-Dividends Date | 03/14/24 | 03/07/24 | 03/07/24 | 06/04/24 | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 23.46 | 15.61 |