Nasdaq Inc (NDAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NDAQ | ICE | CME | COIN | CBOE |
| Company | Nasdaq Inc | Intercontinental Exchange | CME Group Inc | Coinbase Global Inc Cl A | CBOE Global Markets Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE Arca |
| Open | 59.24 | 133.33 | 205.16 | 239.28 | 175.88 |
| High | 59.70 | 134.33 | 205.16 | 240.41 | 175.89 |
| Low | 58.53 | 132.92 | 202.48 | 219.17 | 172.97 |
| Last | 59.03 | 133.90 | 202.98 | 225.92 | 172.99 |
| Change | -0.02 | +0.66 | -1.92 | -8.84 | -1.18 |
| % Change | -0.03% | +0.50% | -0.94% | -3.77% | -0.68% |
| Volume | 6,568,600 | 2,964,400 | 5,076,100 | 10,123,000 | 1,766,200 |
| 20-Day Average Volume | 2,387,750 | 1,930,945 | 1,877,195 | 8,952,750 | 712,460 |
| Previous Close | 59.05 | 133.24 | 204.90 | 234.76 | 174.17 |
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.04 | 134.75 | 209.76 | 219.88 | 180.93 |
| 20-Day Raw Stochastic | 11.54% | 57.01% | 4.05% | 57.46% | 0.15% |
| 20-Day Relative Strength | 41.92% | 49.53% | 40.18% | 50.72% | 40.51% |
| Weighted Alpha | +7.85 | +22.82 | +4.92 | +168.17 | +20.03 |
| Today's Opinion | 24% Buy | 72% Buy | 56% Sell | 64% Buy | 40% Sell |
| Previous Opinion | 24% Buy | 56% Buy | 56% Sell | 80% Buy | Hold |
| Last Month's Opinion | 64% Buy | 24% Buy | 8% Sell | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.05% since 05/23/24 | -1.11% since 05/23/24 | -4.29% since 05/23/24 | +3.23% since 05/23/24 | -4.11% since 05/23/24 |
| Low | 58.53 on 05/31/24 | 131.79 on 05/30/24 | 202.48 on 05/31/24 | 219.17 on 05/31/24 | 172.97 on 05/31/24 |
| High | 62.50 on 05/24/24 | 136.62 on 05/28/24 | 214.95 on 05/24/24 | 248.86 on 05/30/24 | 183.22 on 05/28/24 |
| 1-Month | |||||
| %Chg | -1.37% since 04/30/24 | +3.99% since 04/30/24 | -3.18% since 04/30/24 | +10.78% since 04/30/24 | -4.50% since 04/30/24 |
| Low | 58.53 on 05/31/24 | 124.34 on 05/02/24 | 202.48 on 05/31/24 | 194.93 on 05/14/24 | 172.97 on 05/31/24 |
| High | 62.90 on 05/20/24 | 138.50 on 05/16/24 | 214.95 on 05/24/24 | 248.86 on 05/30/24 | 186.17 on 05/08/24 |
| 3-Month | |||||
| %Chg | +5.04% since 02/29/24 | -3.27% since 02/29/24 | -7.88% since 02/29/24 | +10.98% since 02/29/24 | -9.90% since 02/29/24 |
| Low | 55.51 on 03/01/24 | 124.34 on 05/02/24 | 202.48 on 05/31/24 | 194.93 on 05/14/24 | 172.97 on 05/31/24 |
| High | 64.25 on 04/09/24 | 140.43 on 03/07/24 | 222.52 on 03/05/24 | 283.48 on 03/25/24 | 192.70 on 03/01/24 |
| 6-Month | |||||
| %Chg | +5.98% since 11/29/23 | +18.82% since 11/29/23 | -5.52% since 11/29/23 | +76.75% since 11/29/23 | -3.63% since 11/29/23 |
| Low | 53.62 on 12/08/23 | 111.82 on 12/07/23 | 195.54 on 01/11/24 | 114.51 on 02/07/24 | 168.38 on 12/14/23 |
| High | 64.25 on 04/09/24 | 140.43 on 03/07/24 | 223.80 on 12/04/23 | 283.48 on 03/25/24 | 199.00 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,954,468 | 76,803,032 | 73,085,992 | 55,478,952 | 18,190,590 |
| Shares Outstanding, K | 575,207 | 573,585 | 360,065 | 245,569 | 105,154 |
| Annual Sales | 6,064,000,000 | 7,988,000,000 | 5,578,900,000 | 3,108,380,000 | 3,773,500,000 |
| Annual Net Income | 1,059,000,000 | 2,368,000,000 | 3,226,200,000 | 94,870,000 | 761,400,000 |
| Last Quarter Sales | 1,674,000,000 | 2,290,000,000 | 1,487,900,000 | 1,637,570,000 | 957,200,000 |
| Last Quarter Net Income | 234,000,000 | 767,000,000 | 855,200,000 | 1,176,250,000 | 209,500,000 |
| 60-Month Beta | 0.94 | 1.02 | 0.48 | 3.46 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 04/25/24 | 1.48 on 05/02/24 | 2.50 on 04/24/24 | 1.65 on 05/02/24 | 2.15 on 05/03/24 |
| Latest Earnings Date | 07/17/24 | 05/02/24 | 07/24/24 | 05/02/24 | 05/03/24 |
| Most Recent Dividend | 0.220 on 03/13/24 | 0.450 on 03/14/24 | 1.150 on 03/07/24 | N/A | 0.550 on 05/31/24 |
| Next Ex-Dividends Date | 06/14/24 | 06/13/24 | 06/07/24 | N/A | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.32 | 23.38 | 21.75 | 103.88 | 21.70 |