Moderna Inc (MRNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRNA | AMGN | VRTX | REGN | GSK |
| Company | Moderna Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Gsk Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 136.58 | 302.75 | 473.40 | 1,046.50 | 41.03 |
| High | 137.27 | 305.78 | 476.37 | 1,052.34 | 41.08 |
| Low | 131.52 | 302.02 | 469.55 | 1,044.21 | 40.79 |
| Last | 134.27 | 305.31 | 470.54 | 1,047.37 | 40.91 |
| Change | -3.63 | +2.03 | -3.15 | +2.00 | +0.25 |
| % Change | -2.63% | +0.67% | -0.66% | +0.19% | +0.61% |
| Volume | 2,286,753 | 769,502 | 366,833 | 121,295 | 1,291,834 |
| 20-Day Average Volume | 4,672,202 | 2,135,514 | 1,166,195 | 375,165 | 3,795,385 |
| Previous Close | 137.90 | 303.28 | 473.69 | 1,045.37 | 40.66 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 149.42 | 304.19 | 466.21 | 1,000.93 | 42.58 |
| 20-Day Raw Stochastic | 6.57% | 40.90% | 67.13% | 92.37% | 10.49% |
| 20-Day Relative Strength | 48.41% | 54.46% | 61.50% | 70.79% | 41.12% |
| Weighted Alpha | +20.42 | +29.84 | +38.70 | +37.25 | +11.89 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 72% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.64% since 06/11/24 | +1.11% since 06/11/24 | -2.45% since 06/11/24 | +3.38% since 06/11/24 | -0.32% since 06/11/24 |
| Low | 131.52 on 06/18/24 | 295.30 on 06/13/24 | 469.55 on 06/18/24 | 1,009.15 on 06/12/24 | 40.36 on 06/17/24 |
| High | 150.74 on 06/12/24 | 305.78 on 06/18/24 | 483.53 on 06/14/24 | 1,052.34 on 06/18/24 | 41.38 on 06/12/24 |
| 1-Month | |||||
| %Chg | +0.89% since 05/17/24 | -2.70% since 05/17/24 | +5.50% since 05/17/24 | +6.35% since 05/17/24 | -9.00% since 05/17/24 |
| Low | 131.52 on 06/18/24 | 295.30 on 06/13/24 | 435.57 on 05/30/24 | 952.30 on 05/30/24 | 40.36 on 06/17/24 |
| High | 170.47 on 05/24/24 | 316.67 on 05/21/24 | 486.42 on 06/07/24 | 1,052.34 on 06/18/24 | 45.79 on 05/22/24 |
| 3-Month | |||||
| %Chg | +28.60% since 03/18/24 | +12.23% since 03/18/24 | +14.18% since 03/18/24 | +8.83% since 03/18/24 | -2.87% since 03/18/24 |
| Low | 97.00 on 04/03/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 39.15 on 04/18/24 |
| High | 170.47 on 05/24/24 | 322.60 on 05/03/24 | 486.42 on 06/07/24 | 1,052.34 on 06/18/24 | 45.92 on 05/15/24 |
| 6-Month | |||||
| %Chg | +56.97% since 12/18/23 | +10.37% since 12/18/23 | +16.08% since 12/18/23 | +22.78% since 12/18/23 | +12.26% since 12/18/23 |
| Low | 84.06 on 02/13/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 838.46 on 12/21/23 | 36.18 on 12/20/23 |
| High | 170.47 on 05/24/24 | 329.72 on 02/05/24 | 486.42 on 06/07/24 | 1,052.34 on 06/18/24 | 45.92 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,848,792 | 162,690,016 | 122,237,128 | 115,185,128 | 84,265,408 |
| Shares Outstanding, K | 383,240 | 536,435 | 258,053 | 110,186 | 2,072,440 |
| Annual Sales | 6,848,000,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 37,725,000,000 |
| Annual Net Income | -4,714,000,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 6,129,940,000 |
| Last Quarter Sales | 167,000,000 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 9,337,020,000 |
| Last Quarter Net Income | -1,175,000,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | 1,326,430,000 |
| 60-Month Beta | 1.54 | 0.60 | 0.41 | 0.13 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.07 on 05/02/24 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | 1.09 on 05/01/24 |
| Latest Earnings Date | 08/01/24 | 08/01/24 | 08/06/24 | 08/01/24 | 07/24/24 |
| Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.369 on 05/16/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.03 | 31.92 | 27.93 | 10.06 |