Altria Group (MO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MO | PM | BTI | UVV | TPB |
Company | Altria Group | Philip Morris International Inc | British American Tobacco Industries ADR | Universal Corp | Turning Point Brands |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 44.55 | 99.00 | 30.86 | 46.19 | 30.79 |
High | 44.55 | 99.00 | 30.86 | 47.02 | 31.96 |
Low | 44.55 | 99.00 | 30.86 | 45.73 | 30.75 |
Last | 44.55 | 99.00 | 30.86 | 46.91 | 31.95 |
Change | -0.15 | -3.05 | -0.08 | +0.47 | +1.20 |
% Change | -0.33% | -2.99% | -0.26% | +1.01% | +3.90% |
Volume | 14,781 | 42,313 | 41,809 | 194,400 | 78,600 |
20-Day Average Volume | 8,297,964 | 4,457,181 | 3,410,635 | 211,320 | 70,730 |
Previous Close | 44.70 | 102.05 | 30.94 | 46.44 | 30.75 |
Industry | Tobacco | Tobacco | Tobacco | Tobacco | Tobacco |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 45.88 | 101.77 | 30.87 | 47.91 | 32.30 |
20-Day Raw Stochastic | 21.49% | 0.67% | 54.49% | 19.16% | 38.32% |
20-Day Relative Strength | 45.97% | 47.31% | 53.25% | 38.62% | 53.37% |
Weighted Alpha | +4.75 | +5.29 | -4.53 | -11.42 | +44.45 |
Today's Opinion | 80% Buy | 80% Buy | 48% Buy | 100% Sell | 80% Buy |
Previous Opinion | 80% Buy | 100% Buy | 56% Buy | 100% Sell | 64% Buy |
Last Month's Opinion | 88% Buy | 88% Buy | 40% Buy | 40% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.98% since 06/11/24 | -4.64% since 06/11/24 | +1.18% since 06/11/24 | -0.49% since 06/10/24 | +1.08% since 06/10/24 |
Low | 43.83 on 06/14/24 | 99.00 on 06/18/24 | 30.33 on 06/14/24 | 45.19 on 06/14/24 | 30.61 on 06/14/24 |
High | 46.60 on 06/12/24 | 104.31 on 06/12/24 | 31.03 on 06/12/24 | 47.76 on 06/12/24 | 32.69 on 06/12/24 |
1-Month | |||||
%Chg | -3.32% since 05/17/24 | -0.83% since 05/17/24 | -2.31% since 05/17/24 | -13.24% since 05/17/24 | -5.86% since 05/17/24 |
Low | 43.83 on 06/14/24 | 98.96 on 05/30/24 | 30.01 on 05/29/24 | 45.19 on 06/14/24 | 30.61 on 06/14/24 |
High | 47.19 on 06/06/24 | 104.90 on 06/06/24 | 31.59 on 05/20/24 | 54.17 on 05/20/24 | 34.10 on 05/20/24 |
3-Month | |||||
%Chg | +0.09% since 03/18/24 | +3.85% since 03/18/24 | -0.68% since 03/18/24 | -7.82% since 03/15/24 | +15.55% since 03/15/24 |
Low | 40.65 on 04/15/24 | 87.82 on 04/15/24 | 28.25 on 04/16/24 | 45.19 on 06/14/24 | 26.45 on 04/16/24 |
High | 47.19 on 06/06/24 | 104.90 on 06/06/24 | 31.67 on 05/16/24 | 54.53 on 05/13/24 | 34.71 on 05/14/24 |
6-Month | |||||
%Chg | +5.57% since 12/18/23 | +4.34% since 12/18/23 | +4.29% since 12/18/23 | -25.92% since 12/15/23 | +30.67% since 12/15/23 |
Low | 39.25 on 03/04/24 | 87.82 on 04/15/24 | 28.25 on 04/16/24 | 45.19 on 06/14/24 | 21.98 on 02/13/24 |
High | 47.19 on 06/06/24 | 104.90 on 06/06/24 | 31.67 on 05/16/24 | 67.80 on 01/02/24 | 34.71 on 05/14/24 |
Key Statistics | |||||
Market Capitalization, $K | 76,777,880 | 158,642,544 | 69,066,408 | 1,152,719 | 563,023 |
Shares Outstanding, K | 1,717,626 | 1,554,557 | 2,232,269 | 24,573 | 17,622 |
Annual Sales | 24,483,000,000 | 35,174,000,000 | 33,937,320,000 | 2,748,570,000 | 405,390,000 |
Annual Net Income | 8,130,000,000 | 7,813,000,000 | -17,871,110,000 | 119,600,000 | 38,460,000 |
Last Quarter Sales | 5,576,000,000 | 8,793,000,000 | 3,418,000,000 | 770,860,000 | 97,060,000 |
Last Quarter Net Income | 2,129,000,000 | 2,148,000,000 | 551,000,000 | 40,320,000 | 12,010,000 |
60-Month Beta | 0.64 | 0.57 | 0.52 | 0.81 | 0.61 |
Per-Share Information | |||||
Most Recent Earnings | 1.15 on 04/25/24 | 1.50 on 04/23/24 | N/A | 1.79 on 05/22/24 | 0.80 on 05/02/24 |
Latest Earnings Date | 08/06/24 | 07/23/24 | 02/08/24 | 08/07/24 | 08/07/24 |
Most Recent Dividend | 0.980 on 06/14/24 | 1.300 on 03/20/24 | 0.733 on 03/21/24 | 0.800 on 04/05/24 | 0.070 on 06/14/24 |
Next Ex-Dividends Date | 06/14/24 | 06/21/24 | 06/27/24 | 07/08/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 9.01 | 16.67 | 0.00 | 9.14 | 10.75 |