Miniso Group Holding Ltd ADR (MNSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNSO | DECK | TPR | LEVI | GPS |
| Company | Miniso Group Holding Ltd ADR | Deckers Outdoor Corp | Tapestry Inc | Levi Strauss & Company Cl A | Gap Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 20.79 | 1,022.26 | 41.68 | 22.83 | 25.01 |
| High | 21.00 | 1,037.05 | 42.18 | 23.56 | 26.35 |
| Low | 20.48 | 1,011.99 | 41.42 | 22.77 | 24.97 |
| Last | 20.70 | 1,017.49 | 41.92 | 23.48 | 26.00 |
| Change | +0.05 | -6.26 | +0.11 | +0.63 | +1.01 |
| % Change | +0.24% | -0.61% | +0.26% | +2.76% | +4.04% |
| Volume | 1,052,800 | 373,700 | 2,355,900 | 2,163,400 | 6,878,300 |
| 20-Day Average Volume | 1,195,945 | 379,715 | 2,258,665 | 1,453,115 | 11,997,445 |
| Previous Close | 20.65 | 1,023.75 | 41.81 | 22.85 | 24.99 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.17 | 1,025.91 | 42.63 | 23.12 | 24.42 |
| 20-Day Raw Stochastic | 8.37% | 59.04% | 27.61% | 68.84% | 54.72% |
| 20-Day Relative Strength | 41.42% | 57.41% | 48.14% | 58.16% | 57.05% |
| Weighted Alpha | +18.29 | +103.51 | +5.37 | +74.52 | +110.22 |
| Today's Opinion | 24% Sell | 88% Buy | 40% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 40% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 80% Buy | 48% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.56% since 06/10/24 | -3.55% since 06/10/24 | -5.14% since 06/10/24 | -0.42% since 06/10/24 | -0.31% since 06/10/24 |
| Low | 20.39 on 06/14/24 | 1,011.99 on 06/17/24 | 41.42 on 06/17/24 | 22.74 on 06/14/24 | 24.44 on 06/14/24 |
| High | 21.87 on 06/12/24 | 1,053.43 on 06/11/24 | 44.29 on 06/11/24 | 24.14 on 06/12/24 | 27.24 on 06/12/24 |
| 1-Month | |||||
| %Chg | -13.50% since 05/17/24 | +14.51% since 05/17/24 | -0.95% since 05/17/24 | +6.34% since 05/17/24 | +20.37% since 05/17/24 |
| Low | 20.39 on 06/14/24 | 888.63 on 05/20/24 | 40.94 on 05/29/24 | 21.58 on 05/23/24 | 20.26 on 05/28/24 |
| High | 24.07 on 05/30/24 | 1,106.89 on 06/03/24 | 44.49 on 06/03/24 | 24.34 on 06/06/24 | 30.75 on 06/03/24 |
| 3-Month | |||||
| %Chg | +5.08% since 03/15/24 | +11.84% since 03/15/24 | -10.50% since 03/15/24 | +29.08% since 03/15/24 | +10.22% since 03/15/24 |
| Low | 18.81 on 04/16/24 | 788.36 on 04/25/24 | 37.50 on 05/09/24 | 18.11 on 03/18/24 | 19.65 on 04/25/24 |
| High | 25.50 on 05/13/24 | 1,106.89 on 06/03/24 | 48.33 on 04/01/24 | 24.34 on 06/06/24 | 30.75 on 06/03/24 |
| 6-Month | |||||
| %Chg | +8.15% since 12/15/23 | +44.77% since 12/15/23 | +16.19% since 12/15/23 | +52.47% since 12/15/23 | +22.01% since 12/15/23 |
| Low | 15.71 on 02/05/24 | 651.89 on 01/05/24 | 35.26 on 01/18/24 | 14.87 on 01/16/24 | 18.34 on 01/18/24 |
| High | 25.50 on 05/13/24 | 1,106.89 on 06/03/24 | 48.80 on 02/23/24 | 24.34 on 06/06/24 | 30.75 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,539,586 | 25,886,970 | 9,632,084 | 9,345,721 | 9,751,742 |
| Shares Outstanding, K | 315,922 | 25,442 | 229,773 | 398,029 | 375,067 |
| Annual Sales | 541,040,000 | 4,287,760,000 | 6,660,900,000 | 6,179,000,000 | 14,889,000,000 |
| Annual Net Income | 89,550,000 | 759,560,000 | 936,000,000 | 249,600,000 | 502,000,000 |
| Last Quarter Sales | 515,700,000 | 959,760,000 | 1,482,400,000 | 1,557,600,000 | 3,388,000,000 |
| Last Quarter Net Income | 80,670,000 | 127,550,000 | 139,400,000 | -10,600,000 | 158,000,000 |
| 60-Month Beta | 0.21 | 1.11 | 1.61 | 1.19 | 2.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 05/14/24 | 4.95 on 05/23/24 | 0.81 on 05/09/24 | 0.26 on 04/03/24 | 0.41 on 05/30/24 |
| Latest Earnings Date | 05/14/24 | 07/25/24 | 05/09/24 | 06/26/24 | 05/30/24 |
| Most Recent Dividend | 0.280 on 03/27/24 | N/A | 0.350 on 06/07/24 | 0.120 on 05/08/24 | 0.150 on 04/09/24 |
| Next Ex-Dividends Date | 03/27/24 | N/A | 06/07/24 | 05/08/24 | 07/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.48 | 34.95 | 9.68 | 22.40 | 13.66 |